Login or Join
HomepagePowersharesS PHDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S PHDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS PHDG are 37.54 and 37.78
| Daily Target 1 | 37.48 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.72 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 37.96 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.70 (-0.32%) | 37.74 | 37.61 - 37.85 | 0.3333 times | Mon 15 December 2025 | 37.82 (-0.16%) | 37.97 | 37.80 - 37.97 | 0.3333 times | Fri 12 December 2025 | 37.88 (-0.86%) | 38.19 | 37.88 - 38.22 | 0.25 times | Thu 11 December 2025 | 38.21 (-0.21%) | 38.23 | 38.05 - 38.32 | 1.4165 times | Wed 10 December 2025 | 38.29 (0.13%) | 38.19 | 37.99 - 38.29 | 0.4333 times | Tue 09 December 2025 | 38.24 (0.1%) | 38.16 | 38.06 - 38.29 | 5.54 times | Mon 08 December 2025 | 38.20 (-0.1%) | 38.07 | 38.07 - 38.20 | 0.3508 times | Fri 05 December 2025 | 38.24 (0.34%) | 38.21 | 38.13 - 38.31 | 0.8269 times | Thu 04 December 2025 | 38.11 (-0.34%) | 38.20 | 38.09 - 38.24 | 0.3491 times | Wed 03 December 2025 | 38.24 (0.45%) | 38.13 | 38.13 - 38.24 | 0.1667 times | Tue 02 December 2025 | 38.07 (0.08%) | 38.03 | 38.01 - 38.14 | 0.9474 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS PHDG are 37.48 and 37.84
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.70 (-0.48%) | 37.97 | 37.61 - 37.97 | 0.1587 times | Fri 12 December 2025 | 37.88 (-0.94%) | 38.07 | 37.88 - 38.32 | 1.9023 times | Fri 05 December 2025 | 38.24 (0.13%) | 38.05 | 37.98 - 38.31 | 0.7458 times | Fri 28 November 2025 | 38.19 (1.6%) | 37.70 | 37.70 - 38.28 | 0.1436 times | Fri 21 November 2025 | 37.59 (-0.79%) | 38.15 | 37.28 - 38.26 | 0.4579 times | Fri 14 November 2025 | 37.89 (0.91%) | 37.87 | 37.49 - 38.35 | 2.0751 times | Fri 07 November 2025 | 37.55 (-1.11%) | 37.91 | 37.48 - 37.94 | 2.2877 times | Fri 31 October 2025 | 37.97 (0%) | 38.18 | 37.97 - 38.18 | 0.2618 times | Fri 31 October 2025 | 37.97 (0.29%) | 37.97 | 37.87 - 38.36 | 0.7647 times | Fri 24 October 2025 | 37.86 (0.03%) | 37.96 | 37.55 - 38.05 | 1.2024 times | Fri 17 October 2025 | 37.85 (1.75%) | 37.31 | 37.16 - 38.12 | 1.9743 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS PHDG are 37.3 and 38.01
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 37.70 (-1.28%) | 38.05 | 37.61 - 38.32 | 0.2629 times | Fri 28 November 2025 | 38.19 (0.58%) | 37.91 | 37.28 - 38.35 | 0.4651 times | Fri 31 October 2025 | 37.97 (1.96%) | 37.19 | 37.12 - 38.36 | 0.5051 times | Tue 30 September 2025 | 37.24 (2.5%) | 36.20 | 36.01 - 37.47 | 0.7065 times | Fri 29 August 2025 | 36.33 (1.59%) | 35.43 | 35.22 - 36.74 | 1.296 times | Thu 31 July 2025 | 35.76 (1.33%) | 35.18 | 34.95 - 36.30 | 0.8854 times | Mon 30 June 2025 | 35.29 (2.74%) | 34.17 | 34.04 - 35.46 | 1.1626 times | Fri 30 May 2025 | 34.35 (2.17%) | 33.69 | 33.15 - 34.46 | 1.3514 times | Wed 30 April 2025 | 33.62 (-7.84%) | 36.38 | 32.85 - 36.66 | 1.5821 times | Mon 31 March 2025 | 36.48 (-3.31%) | 37.75 | 35.98 - 38.00 | 1.7828 times | Fri 28 February 2025 | 37.73 (-1.41%) | 37.49 | 37.15 - 38.89 | 0.5653 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS PHDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S PHDG
DMA (daily moving average) of Powershares S PHDG
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.98 |
| 35 day DMA | 37.97 |
| 50 day DMA | 37.88 |
| 100 day DMA | 37.25 |
| 150 day DMA | 36.47 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Powershares S PHDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.01 | 38.11 |
| 12 day EMA | 38 | 38.06 | 38.1 |
| 20 day EMA | 38 | 38.03 | 38.05 |
| 35 day EMA | 37.94 | 37.95 | 37.96 |
| 50 day EMA | 37.84 | 37.85 | 37.85 |
SMA (simple moving average) of Powershares S PHDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.09 | 38.16 |
| 12 day SMA | 38.09 | 38.13 | 38.16 |
| 20 day SMA | 37.98 | 37.98 | 37.99 |
| 35 day SMA | 37.97 | 37.98 | 37.99 |
| 50 day SMA | 37.88 | 37.88 | 37.87 |
| 100 day SMA | 37.25 | 37.23 | 37.21 |
| 150 day SMA | 36.47 | 36.44 | 36.41 |
| 200 day SMA | 36.11 | 36.11 | 36.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.