Login or Join
HomepageFundamentalHigh PHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundamental High PHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FundamentalHigh
Strong Daily Stock price targets for FundamentalHigh PHB are 18.59 and 18.62
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.613333333333 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.64 |
Daily price and volume Fundamental High
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.61 (-0.05%) | 18.63 | 18.60 - 18.63 | 0.3484 times | Tue 16 December 2025 | 18.62 (0%) | 18.62 | 18.60 - 18.64 | 0.3105 times | Mon 15 December 2025 | 18.62 (0.05%) | 18.62 | 18.60 - 18.63 | 0.453 times | Fri 12 December 2025 | 18.61 (-0.16%) | 18.63 | 18.59 - 18.63 | 0.295 times | Thu 11 December 2025 | 18.64 (0%) | 18.64 | 18.63 - 18.65 | 0.4028 times | Wed 10 December 2025 | 18.64 (0.32%) | 18.55 | 18.55 - 18.65 | 0.6877 times | Tue 09 December 2025 | 18.58 (-0.16%) | 18.59 | 18.56 - 18.59 | 0.3424 times | Mon 08 December 2025 | 18.61 (-0.11%) | 18.62 | 18.57 - 18.63 | 0.2876 times | Fri 05 December 2025 | 18.63 (0%) | 18.64 | 18.61 - 18.64 | 5.5857 times | Thu 04 December 2025 | 18.63 (-0.05%) | 18.63 | 18.61 - 18.65 | 1.287 times | Wed 03 December 2025 | 18.64 (0.11%) | 18.62 | 18.62 - 18.66 | 0.3598 times |
Weekly price and charts FundamentalHigh
Strong weekly Stock price targets for FundamentalHigh PHB are 18.59 and 18.63
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.59 |
| Weekly Target 3 | 18.616666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Fundamental High
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.61 (0%) | 18.62 | 18.60 - 18.64 | 0.1952 times | Fri 12 December 2025 | 18.61 (-0.11%) | 18.62 | 18.55 - 18.65 | 0.3538 times | Fri 05 December 2025 | 18.63 (0.11%) | 18.57 | 18.57 - 18.66 | 1.77 times | Fri 28 November 2025 | 18.61 (0.22%) | 18.49 | 18.47 - 18.64 | 0.6612 times | Fri 21 November 2025 | 18.57 (0.11%) | 18.52 | 18.47 - 18.57 | 0.3798 times | Fri 14 November 2025 | 18.55 (0.22%) | 18.54 | 18.49 - 18.61 | 0.6501 times | Fri 07 November 2025 | 18.51 (0%) | 18.42 | 18.42 - 18.51 | 4.7068 times | Fri 31 October 2025 | 18.51 (0%) | 18.53 | 18.51 - 18.55 | 0.063 times | Fri 31 October 2025 | 18.51 (-0.59%) | 18.63 | 18.51 - 18.66 | 0.4187 times | Fri 24 October 2025 | 18.62 (0.11%) | 18.54 | 18.51 - 18.62 | 0.8015 times | Fri 17 October 2025 | 18.60 (0.87%) | 18.47 | 18.45 - 18.62 | 0.2372 times |
Monthly price and charts FundamentalHigh
Strong monthly Stock price targets for FundamentalHigh PHB are 18.58 and 18.69
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 18.72 |
Monthly price and volumes Fundamental High
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.61 (0%) | 18.57 | 18.55 - 18.66 | 0.7741 times | Fri 28 November 2025 | 18.61 (0.54%) | 18.42 | 18.42 - 18.64 | 2.1359 times | Fri 31 October 2025 | 18.51 (-0.38%) | 18.58 | 18.43 - 18.66 | 0.8013 times | Tue 30 September 2025 | 18.58 (0.27%) | 18.45 | 18.45 - 18.73 | 0.5307 times | Fri 29 August 2025 | 18.53 (1.09%) | 18.33 | 18.32 - 18.55 | 0.4747 times | Thu 31 July 2025 | 18.33 (-0.7%) | 18.43 | 18.31 - 18.48 | 0.703 times | Mon 30 June 2025 | 18.46 (1.43%) | 18.17 | 18.17 - 18.46 | 0.9755 times | Fri 30 May 2025 | 18.20 (0.83%) | 18.05 | 18.00 - 18.27 | 0.906 times | Wed 30 April 2025 | 18.05 (-0.06%) | 18.05 | 17.33 - 18.14 | 1.846 times | Mon 31 March 2025 | 18.06 (-1.37%) | 18.28 | 17.99 - 18.32 | 0.8528 times | Fri 28 February 2025 | 18.31 (0.55%) | 18.16 | 18.14 - 18.32 | 1.7627 times |
Indicator Analysis of FundamentalHigh
Please login to view indicator analysis. or View indicator analysis of FundamentalHigh PHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundamental High PHB
DMA (daily moving average) of Fundamental High PHB
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.47 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Fundamental High PHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.62 | 18.62 |
| 12 day EMA | 18.61 | 18.61 | 18.61 |
| 20 day EMA | 18.59 | 18.59 | 18.59 |
| 35 day EMA | 18.56 | 18.56 | 18.56 |
| 50 day EMA | 18.57 | 18.57 | 18.57 |
SMA (simple moving average) of Fundamental High PHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.63 | 18.62 |
| 12 day SMA | 18.62 | 18.62 | 18.62 |
| 20 day SMA | 18.6 | 18.59 | 18.59 |
| 35 day SMA | 18.57 | 18.57 | 18.57 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 18.55 | 18.55 | 18.55 |
| 150 day SMA | 18.47 | 18.47 | 18.46 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.