AamLow PFLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aam Low PFLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AamLow

Strong Daily Stock price targets for AamLow PFLD are 19.64 and 19.7

Daily Target 119.61
Daily Target 219.64
Daily Target 319.67
Daily Target 419.7
Daily Target 519.73

Daily price and volume Aam Low

Date Closing Open Range Volume
Mon 22 December 2025 19.67 (-0.05%) 19.67 19.64 - 19.70 2.2844 times
Fri 19 December 2025 19.68 (0.1%) 19.65 19.65 - 19.70 1.4363 times
Thu 18 December 2025 19.66 (0.15%) 19.65 19.64 - 19.69 1.0346 times
Wed 17 December 2025 19.63 (0%) 19.66 19.63 - 19.66 0.8716 times
Tue 16 December 2025 19.63 (0.1%) 19.62 19.61 - 19.66 0.7828 times
Mon 15 December 2025 19.61 (0%) 19.61 19.61 - 19.66 0.8046 times
Fri 12 December 2025 19.61 (-0.1%) 19.61 19.61 - 19.65 0.3236 times
Thu 11 December 2025 19.63 (0.26%) 19.61 19.60 - 19.65 0.6552 times
Wed 10 December 2025 19.58 (-0.05%) 19.62 19.58 - 19.63 0.934 times
Tue 09 December 2025 19.59 (-0.05%) 19.61 19.59 - 19.63 0.8729 times
Mon 08 December 2025 19.60 (-0.1%) 19.62 19.60 - 19.64 3.3465 times

Daily chart AamLow

Weekly price and charts AamLow

Strong weekly Stock price targets for AamLow PFLD are 19.64 and 19.7

Weekly Target 119.61
Weekly Target 219.64
Weekly Target 319.67
Weekly Target 419.7
Weekly Target 519.73

Weekly price and volumes for Aam Low

Date Closing Open Range Volume
Mon 22 December 2025 19.67 (-0.05%) 19.67 19.64 - 19.70 0.7939 times
Fri 19 December 2025 19.68 (0.36%) 19.61 19.61 - 19.70 1.7133 times
Fri 12 December 2025 19.61 (-0.05%) 19.62 19.58 - 19.65 2.1312 times
Fri 05 December 2025 19.62 (-0.15%) 19.62 19.58 - 19.65 1.3053 times
Fri 28 November 2025 19.65 (0.36%) 19.62 19.54 - 19.65 0.6131 times
Fri 21 November 2025 19.58 (-0.15%) 19.59 19.57 - 19.73 1.1018 times
Fri 14 November 2025 19.61 (-0.2%) 19.65 19.61 - 19.71 0.7404 times
Fri 07 November 2025 19.65 (-0.2%) 19.62 19.62 - 19.69 0.5749 times
Fri 31 October 2025 19.69 (0%) 19.68 19.65 - 19.70 0.2105 times
Fri 31 October 2025 19.69 (-0.51%) 19.78 19.65 - 19.82 0.8157 times
Fri 24 October 2025 19.79 (0.51%) 19.72 19.70 - 19.81 0.7319 times

weekly chart AamLow

Monthly price and charts AamLow

Strong monthly Stock price targets for AamLow PFLD are 19.63 and 19.75

Monthly Target 119.53
Monthly Target 219.6
Monthly Target 319.65
Monthly Target 419.72
Monthly Target 519.77

Monthly price and volumes Aam Low

Date Closing Open Range Volume
Mon 22 December 2025 19.67 (0.1%) 19.62 19.58 - 19.70 1.154 times
Fri 28 November 2025 19.65 (-0.2%) 19.62 19.54 - 19.73 0.5883 times
Fri 31 October 2025 19.69 (-0.05%) 19.69 19.63 - 19.82 0.64 times
Tue 30 September 2025 19.70 (0.82%) 19.57 19.52 - 19.90 1.0934 times
Fri 29 August 2025 19.54 (-0.05%) 19.55 19.50 - 19.75 0.8213 times
Thu 31 July 2025 19.55 (-0.31%) 19.58 19.48 - 19.65 1.2501 times
Mon 30 June 2025 19.61 (-0.15%) 19.59 19.44 - 19.84 0.9627 times
Fri 30 May 2025 19.64 (-1.41%) 19.98 19.56 - 19.98 0.9873 times
Wed 30 April 2025 19.92 (-1.39%) 20.27 19.23 - 20.28 1.3463 times
Mon 31 March 2025 20.20 (-3.02%) 20.81 20.20 - 20.84 1.1566 times
Fri 28 February 2025 20.83 (1.02%) 20.59 20.48 - 20.86 1.8719 times

monthly chart AamLow

DMA SMA EMA moving averages of Aam Low PFLD

DMA (daily moving average) of Aam Low PFLD

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.63
20 day DMA 19.63
35 day DMA 19.63
50 day DMA 19.66
100 day DMA 19.67
150 day DMA 19.67
200 day DMA 19.77

EMA (exponential moving average) of Aam Low PFLD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6519.63
12 day EMA19.6419.6319.62
20 day EMA19.6319.6319.63
35 day EMA19.6619.6619.66
50 day EMA19.6719.6719.67

SMA (simple moving average) of Aam Low PFLD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6419.63
12 day SMA19.6319.6219.62
20 day SMA19.6319.6219.62
35 day SMA19.6319.6319.63
50 day SMA19.6619.6719.67
100 day SMA19.6719.6719.67
150 day SMA19.6719.6719.67
200 day SMA19.7719.7719.78
Back to top | Use Dark Theme