Login or Join
HomepageGlobalX PFFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X PFFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX PFFV are 22.59 and 22.66
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.67 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.60 (0.09%) | 22.58 | 22.57 - 22.64 | 0.6171 times | Thu 18 December 2025 | 22.58 (0.27%) | 22.56 | 22.55 - 22.59 | 1.2687 times | Wed 17 December 2025 | 22.52 (-0.09%) | 22.53 | 22.52 - 22.56 | 0.4994 times | Tue 16 December 2025 | 22.54 (0.13%) | 22.55 | 22.53 - 22.57 | 0.5472 times | Mon 15 December 2025 | 22.51 (-0.13%) | 22.56 | 22.51 - 22.60 | 0.7502 times | Fri 12 December 2025 | 22.54 (-0.13%) | 22.56 | 22.54 - 22.60 | 0.3865 times | Thu 11 December 2025 | 22.57 (0.31%) | 22.55 | 22.55 - 22.63 | 1.0553 times | Wed 10 December 2025 | 22.50 (-0.09%) | 22.50 | 22.50 - 22.61 | 1.6149 times | Tue 09 December 2025 | 22.52 (-0.22%) | 22.56 | 22.52 - 22.62 | 0.8017 times | Mon 08 December 2025 | 22.57 (0.22%) | 22.57 | 22.50 - 22.59 | 2.4591 times | Fri 05 December 2025 | 22.52 (0.04%) | 22.43 | 22.43 - 22.58 | 1.1244 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX PFFV are 22.56 and 22.69
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 22.583333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.60 (0.27%) | 22.56 | 22.51 - 22.64 | 0.8848 times | Fri 12 December 2025 | 22.54 (0.09%) | 22.57 | 22.50 - 22.63 | 1.5178 times | Fri 05 December 2025 | 22.52 (-0.27%) | 22.40 | 22.40 - 22.58 | 1.2034 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.42 | 22.42 - 22.64 | 0.4756 times | Fri 21 November 2025 | 22.46 (-0.93%) | 22.70 | 22.38 - 22.70 | 2.6899 times | Fri 14 November 2025 | 22.67 (-0.61%) | 22.82 | 22.60 - 22.87 | 1.1138 times | Fri 07 November 2025 | 22.81 (-0.57%) | 22.73 | 22.69 - 22.86 | 0.6467 times | Fri 31 October 2025 | 22.94 (0%) | 23.11 | 22.89 - 23.11 | 0.1456 times | Fri 31 October 2025 | 22.94 (-0.35%) | 22.99 | 22.89 - 23.11 | 0.6698 times | Fri 24 October 2025 | 23.02 (0.66%) | 22.96 | 22.86 - 23.06 | 0.6526 times | Fri 17 October 2025 | 22.87 (-1.04%) | 22.94 | 22.86 - 23.00 | 0.769 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX PFFV are 22.5 and 22.74
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.546666666667 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.60 (0.09%) | 22.40 | 22.40 - 22.64 | 0.9183 times | Fri 28 November 2025 | 22.58 (-1.57%) | 22.73 | 22.38 - 22.87 | 1.2544 times | Fri 31 October 2025 | 22.94 (-0.78%) | 23.03 | 22.86 - 23.25 | 1.1006 times | Tue 30 September 2025 | 23.12 (0.17%) | 22.92 | 22.92 - 23.38 | 0.6293 times | Fri 29 August 2025 | 23.08 (-0.47%) | 23.00 | 22.89 - 23.28 | 0.9605 times | Thu 31 July 2025 | 23.19 (1.71%) | 22.75 | 22.67 - 23.19 | 1.0236 times | Mon 30 June 2025 | 22.80 (-0.91%) | 22.82 | 22.72 - 23.03 | 0.8843 times | Fri 30 May 2025 | 23.01 (-0.99%) | 23.05 | 22.82 - 23.23 | 0.8414 times | Wed 30 April 2025 | 23.24 (-1.78%) | 23.37 | 22.25 - 23.45 | 1.3201 times | Mon 31 March 2025 | 23.66 (-1.7%) | 24.06 | 23.53 - 24.10 | 1.0673 times | Fri 28 February 2025 | 24.07 (0.5%) | 23.77 | 23.71 - 24.16 | 0.8825 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX PFFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X PFFV
DMA (daily moving average) of Global X PFFV
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.73 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Global X PFFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.55 | 22.53 |
| 12 day EMA | 22.56 | 22.55 | 22.54 |
| 20 day EMA | 22.57 | 22.57 | 22.57 |
| 35 day EMA | 22.66 | 22.66 | 22.66 |
| 50 day EMA | 22.74 | 22.75 | 22.76 |
SMA (simple moving average) of Global X PFFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.54 | 22.54 |
| 12 day SMA | 22.54 | 22.54 | 22.53 |
| 20 day SMA | 22.53 | 22.52 | 22.52 |
| 35 day SMA | 22.62 | 22.63 | 22.64 |
| 50 day SMA | 22.73 | 22.74 | 22.75 |
| 100 day SMA | 22.94 | 22.95 | 22.95 |
| 150 day SMA | 22.95 | 22.95 | 22.96 |
| 200 day SMA | 23.02 | 23.03 | 23.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.