Login or Join
HomepageInnovatorS PFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PFEB are 40.2 and 40.34
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.303333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 40.44 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.31 (-0.35%) | 40.36 | 40.23 - 40.37 | 1.0047 times | Tue 16 December 2025 | 40.45 (-0.02%) | 40.41 | 40.35 - 40.47 | 1.4213 times | Mon 15 December 2025 | 40.46 (0.05%) | 40.53 | 40.43 - 40.53 | 0.9817 times | Fri 12 December 2025 | 40.44 (-0.2%) | 40.55 | 40.39 - 40.55 | 0.9622 times | Thu 11 December 2025 | 40.52 (0.1%) | 40.47 | 40.46 - 40.54 | 0.63 times | Wed 10 December 2025 | 40.48 (0.27%) | 40.41 | 40.36 - 40.54 | 1.3431 times | Tue 09 December 2025 | 40.37 (0%) | 40.40 | 40.37 - 40.45 | 1.4607 times | Mon 08 December 2025 | 40.37 (-0.07%) | 40.41 | 40.34 - 40.42 | 0.2398 times | Fri 05 December 2025 | 40.40 (0.1%) | 40.40 | 40.39 - 40.43 | 0.5662 times | Thu 04 December 2025 | 40.36 (0.07%) | 40.33 | 40.31 - 40.40 | 1.3904 times | Wed 03 December 2025 | 40.33 (0.12%) | 40.30 | 40.26 - 40.38 | 0.674 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PFEB are 40.12 and 40.42
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.31 (-0.32%) | 40.53 | 40.23 - 40.53 | 0.318 times | Fri 12 December 2025 | 40.44 (0.1%) | 40.41 | 40.34 - 40.55 | 0.4326 times | Fri 05 December 2025 | 40.40 (0.27%) | 40.22 | 40.22 - 40.43 | 1.7678 times | Fri 28 November 2025 | 40.29 (1.61%) | 39.75 | 39.75 - 40.33 | 0.615 times | Fri 21 November 2025 | 39.65 (-0.7%) | 39.87 | 39.37 - 40.03 | 0.3816 times | Fri 14 November 2025 | 39.93 (0.23%) | 39.99 | 39.69 - 40.19 | 0.511 times | Fri 07 November 2025 | 39.84 (-0.42%) | 39.88 | 39.63 - 40.05 | 3.8702 times | Fri 31 October 2025 | 40.01 (0%) | 40.11 | 39.96 - 40.11 | 0.1992 times | Fri 31 October 2025 | 40.01 (0.08%) | 40.09 | 39.96 - 40.17 | 1.1928 times | Fri 24 October 2025 | 39.98 (0.81%) | 39.80 | 39.64 - 40.03 | 0.7118 times | Fri 17 October 2025 | 39.66 (0.92%) | 39.58 | 39.37 - 39.73 | 0.5176 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PFEB are 40.27 and 40.6
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.36 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 40.31 (0.05%) | 40.22 | 40.22 - 40.55 | 0.4821 times | Fri 28 November 2025 | 40.29 (0.7%) | 39.88 | 39.37 - 40.33 | 1.0295 times | Fri 31 October 2025 | 40.01 (0.81%) | 39.64 | 39.30 - 40.17 | 1.2614 times | Tue 30 September 2025 | 39.69 (1.74%) | 38.80 | 38.75 - 39.69 | 0.911 times | Fri 29 August 2025 | 39.01 (1.17%) | 38.27 | 38.17 - 39.18 | 0.6467 times | Thu 31 July 2025 | 38.56 (1.45%) | 38.00 | 37.98 - 38.75 | 1.3246 times | Mon 30 June 2025 | 38.01 (2.65%) | 36.94 | 36.94 - 38.05 | 0.9103 times | Fri 30 May 2025 | 37.03 (3.75%) | 35.90 | 35.75 - 37.18 | 0.8282 times | Wed 30 April 2025 | 35.69 (-0.36%) | 35.78 | 32.93 - 36.18 | 1.4702 times | Mon 31 March 2025 | 35.82 (-3.06%) | 36.92 | 35.46 - 37.00 | 1.136 times | Fri 28 February 2025 | 36.95 (-0.46%) | 36.80 | 36.55 - 37.48 | 7.4707 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PFEB
DMA (daily moving average) of Innovator S PFEB
| DMA period | DMA value |
| 5 day DMA | 40.44 |
| 12 day DMA | 40.4 |
| 20 day DMA | 40.22 |
| 35 day DMA | 40.1 |
| 50 day DMA | 40 |
| 100 day DMA | 39.58 |
| 150 day DMA | 38.93 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Innovator S PFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.44 | 40.44 |
| 12 day EMA | 40.35 | 40.36 | 40.34 |
| 20 day EMA | 40.26 | 40.25 | 40.23 |
| 35 day EMA | 40.15 | 40.14 | 40.12 |
| 50 day EMA | 40.02 | 40.01 | 39.99 |
SMA (simple moving average) of Innovator S PFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.44 | 40.47 | 40.45 |
| 12 day SMA | 40.4 | 40.39 | 40.38 |
| 20 day SMA | 40.22 | 40.18 | 40.15 |
| 35 day SMA | 40.1 | 40.1 | 40.09 |
| 50 day SMA | 40 | 39.99 | 39.97 |
| 100 day SMA | 39.58 | 39.56 | 39.54 |
| 150 day SMA | 38.93 | 38.91 | 38.89 |
| 200 day SMA | 38.08 | 38.06 | 38.05 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.