Login or Join
HomepageGlobalListed PEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PEX are 25.26 and 25.43
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.396666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.57 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.34 (-0.71%) | 25.51 | 25.34 - 25.51 | 0.8937 times | Tue 16 December 2025 | 25.52 (0.12%) | 25.32 | 25.32 - 25.55 | 2.3322 times | Mon 15 December 2025 | 25.49 (-0.47%) | 25.63 | 25.43 - 25.63 | 2.7283 times | Fri 12 December 2025 | 25.61 (-0.23%) | 25.64 | 25.59 - 25.77 | 1.2321 times | Thu 11 December 2025 | 25.67 (-0.23%) | 25.72 | 25.67 - 25.74 | 0.484 times | Wed 10 December 2025 | 25.73 (0.67%) | 25.52 | 25.52 - 25.73 | 0.6601 times | Tue 09 December 2025 | 25.56 (-0.12%) | 25.60 | 25.56 - 25.60 | 0.1553 times | Mon 08 December 2025 | 25.59 (-0.2%) | 25.60 | 25.59 - 25.60 | 0.1861 times | Fri 05 December 2025 | 25.64 (0.75%) | 25.64 | 25.64 - 25.64 | 0.1276 times | Thu 04 December 2025 | 25.45 (0.63%) | 25.38 | 25.38 - 25.45 | 1.2004 times | Wed 03 December 2025 | 25.29 (1.24%) | 25.12 | 25.12 - 25.29 | 0.6161 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PEX are 25.18 and 25.49
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.34 (-1.05%) | 25.63 | 25.32 - 25.63 | 0.8777 times | Fri 12 December 2025 | 25.61 (-0.12%) | 25.60 | 25.52 - 25.77 | 0.4006 times | Fri 05 December 2025 | 25.64 (1.26%) | 25.15 | 24.87 - 25.64 | 0.8492 times | Fri 28 November 2025 | 25.32 (3.05%) | 24.60 | 24.60 - 25.34 | 0.3985 times | Fri 21 November 2025 | 24.57 (-1.44%) | 24.92 | 24.16 - 24.92 | 1.4028 times | Fri 14 November 2025 | 24.93 (-1.97%) | 25.53 | 24.76 - 25.86 | 2.2463 times | Fri 07 November 2025 | 25.43 (-2.19%) | 25.59 | 25.21 - 25.69 | 1.1212 times | Fri 31 October 2025 | 26.00 (0%) | 26.00 | 25.89 - 26.00 | 0.3243 times | Fri 31 October 2025 | 26.00 (-1.07%) | 26.11 | 25.89 - 26.55 | 1.7466 times | Fri 24 October 2025 | 26.28 (2.02%) | 25.87 | 25.82 - 26.50 | 0.6328 times | Fri 17 October 2025 | 25.76 (-1.3%) | 25.59 | 25.49 - 26.12 | 0.72 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PEX are 25.11 and 26.01
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.34 (0.08%) | 25.15 | 24.87 - 25.77 | 0.4167 times | Fri 28 November 2025 | 25.32 (-2.62%) | 25.59 | 24.16 - 25.86 | 1.0124 times | Fri 31 October 2025 | 26.00 (-1.29%) | 26.11 | 25.49 - 26.85 | 1.2637 times | Tue 30 September 2025 | 26.34 (-6.3%) | 27.85 | 26.02 - 28.12 | 1.1536 times | Fri 29 August 2025 | 28.11 (0.57%) | 27.65 | 27.57 - 28.22 | 0.8728 times | Thu 31 July 2025 | 27.95 (0.36%) | 27.95 | 27.70 - 29.48 | 1.2868 times | Mon 30 June 2025 | 27.85 (0.94%) | 27.43 | 26.67 - 28.50 | 0.931 times | Fri 30 May 2025 | 27.59 (2.37%) | 26.92 | 26.53 - 27.77 | 0.9595 times | Wed 30 April 2025 | 26.95 (-0.33%) | 27.23 | 23.46 - 27.26 | 1.1842 times | Mon 31 March 2025 | 27.04 (-6.76%) | 29.06 | 26.81 - 29.22 | 0.9194 times | Fri 28 February 2025 | 29.00 (0.38%) | 28.53 | 28.40 - 29.68 | 1.1561 times |
Indicator Analysis of GlobalListed
Please login to view indicator analysis. or View indicator analysis of GlobalListed PEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Listed PEX
DMA (daily moving average) of Global Listed PEX
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.55 |
| 100 day DMA | 26.61 |
| 150 day DMA | 27.05 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Global Listed PEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.55 | 25.56 |
| 12 day EMA | 25.44 | 25.46 | 25.45 |
| 20 day EMA | 25.39 | 25.39 | 25.38 |
| 35 day EMA | 25.49 | 25.5 | 25.5 |
| 50 day EMA | 25.61 | 25.62 | 25.62 |
SMA (simple moving average) of Global Listed PEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.6 | 25.61 |
| 12 day SMA | 25.49 | 25.47 | 25.45 |
| 20 day SMA | 25.21 | 25.16 | 25.11 |
| 35 day SMA | 25.32 | 25.35 | 25.38 |
| 50 day SMA | 25.55 | 25.57 | 25.58 |
| 100 day SMA | 26.61 | 26.65 | 26.69 |
| 150 day SMA | 27.05 | 27.06 | 27.07 |
| 200 day SMA | 27 | 27.02 | 27.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.