PedevcoCorp PED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pedevco Corp PED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PedevcoCorp

Strong Daily Stock price targets for PedevcoCorp PED are 0.49 and 0.56

Daily Target 10.47
Daily Target 20.51
Daily Target 30.54333333333333
Daily Target 40.58
Daily Target 50.61

Daily price and volume Pedevco Corp

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (-1.82%) 0.58 0.51 - 0.58 0.6369 times
Thu 18 December 2025 0.55 (-1.79%) 0.56 0.53 - 0.58 0.667 times
Wed 17 December 2025 0.56 (5.66%) 0.53 0.53 - 0.58 0.3231 times
Tue 16 December 2025 0.53 (6%) 0.52 0.50 - 0.54 0.9039 times
Mon 15 December 2025 0.50 (-7.41%) 0.53 0.50 - 0.59 2.1225 times
Fri 12 December 2025 0.54 (-1.82%) 0.57 0.54 - 0.57 0.3456 times
Thu 11 December 2025 0.55 (-3.51%) 0.57 0.55 - 0.57 1.5889 times
Wed 10 December 2025 0.57 (0%) 0.57 0.57 - 0.61 2.1219 times
Tue 09 December 2025 0.57 (1.79%) 0.56 0.55 - 0.57 1.0099 times
Mon 08 December 2025 0.56 (0%) 0.56 0.56 - 0.57 0.2802 times
Fri 05 December 2025 0.56 (1.82%) 0.55 0.54 - 0.57 0.5102 times

Daily chart PedevcoCorp

Weekly price and charts PedevcoCorp

Strong weekly Stock price targets for PedevcoCorp PED are 0.52 and 0.61

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.54333333333333
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Pedevco Corp

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (0%) 0.53 0.50 - 0.59 0.9918 times
Fri 12 December 2025 0.54 (-3.57%) 0.56 0.54 - 0.61 1.1395 times
Fri 05 December 2025 0.56 (24.44%) 0.46 0.46 - 0.57 0.7678 times
Fri 28 November 2025 0.45 (-11.76%) 0.51 0.43 - 0.52 1.59 times
Fri 21 November 2025 0.51 (-10.53%) 0.57 0.50 - 0.59 0.7637 times
Fri 14 November 2025 0.57 (-1.72%) 0.58 0.57 - 0.63 0.6736 times
Fri 07 November 2025 0.58 (-3.33%) 0.62 0.56 - 0.65 1.0875 times
Fri 31 October 2025 0.60 (0%) 0.60 0.59 - 0.62 0.0663 times
Fri 31 October 2025 0.60 (-4.76%) 0.62 0.58 - 0.67 1.2311 times
Fri 24 October 2025 0.63 (10.53%) 0.58 0.56 - 0.70 1.6888 times
Fri 17 October 2025 0.57 (0%) 0.59 0.56 - 0.59 0.763 times

weekly chart PedevcoCorp

Monthly price and charts PedevcoCorp

Strong monthly Stock price targets for PedevcoCorp PED are 0.5 and 0.65

Monthly Target 10.39
Monthly Target 20.46
Monthly Target 30.53666666666667
Monthly Target 40.61
Monthly Target 50.69

Monthly price and volumes Pedevco Corp

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (20%) 0.46 0.46 - 0.61 0.7107 times
Fri 28 November 2025 0.45 (-25%) 0.62 0.43 - 0.65 1.0088 times
Fri 31 October 2025 0.60 (3.45%) 0.57 0.56 - 0.70 1.2541 times
Tue 30 September 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.7539 times
Fri 29 August 2025 0.61 (-6.15%) 0.65 0.56 - 0.66 0.9335 times
Thu 31 July 2025 0.65 (0%) 0.64 0.58 - 0.69 0.8611 times
Mon 30 June 2025 0.65 (1.56%) 0.63 0.63 - 0.82 2.2613 times
Fri 30 May 2025 0.64 (18.52%) 0.55 0.51 - 0.69 0.6689 times
Wed 30 April 2025 0.54 (-22.86%) 0.70 0.47 - 0.73 1.1591 times
Mon 31 March 2025 0.70 (-7.89%) 0.75 0.69 - 0.80 0.3885 times
Fri 28 February 2025 0.76 (-3.8%) 0.79 0.72 - 0.83 0.5853 times

monthly chart PedevcoCorp

DMA SMA EMA moving averages of Pedevco Corp PED

DMA (daily moving average) of Pedevco Corp PED

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.58
150 day DMA 0.6
200 day DMA 0.61

EMA (exponential moving average) of Pedevco Corp PED

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.530.530.53
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.570.570.57

SMA (simple moving average) of Pedevco Corp PED

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.550.54
20 day SMA0.520.520.52
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.580.580.58
150 day SMA0.60.610.61
200 day SMA0.610.610.61
Back to top | Use Dark Theme