Login or Join
HomepageFtseRafi PDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Rafi PDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseRafi
Strong Daily Stock price targets for FtseRafi PDN are 42.02 and 42.22
| Daily Target 1 | 41.98 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.183333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.38 |
Daily price and volume Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.13 (0.65%) | 42.17 | 42.11 - 42.31 | 1.1631 times | Wed 17 December 2025 | 41.86 (-0.81%) | 42.08 | 41.85 - 42.18 | 0.4887 times | Tue 16 December 2025 | 42.20 (-0.33%) | 42.18 | 42.06 - 42.32 | 1.4644 times | Mon 15 December 2025 | 42.34 (0.67%) | 42.43 | 42.27 - 42.49 | 1.0584 times | Fri 12 December 2025 | 42.06 (-0.38%) | 42.35 | 41.93 - 42.35 | 1.2614 times | Thu 11 December 2025 | 42.22 (0.33%) | 42.04 | 42.04 - 42.31 | 2.0515 times | Wed 10 December 2025 | 42.08 (0.74%) | 41.79 | 41.71 - 42.08 | 0.5654 times | Tue 09 December 2025 | 41.77 (-0.05%) | 41.74 | 41.74 - 41.95 | 0.4652 times | Mon 08 December 2025 | 41.79 (-0.19%) | 41.95 | 41.76 - 42.00 | 0.4579 times | Fri 05 December 2025 | 41.87 (0.14%) | 41.86 | 41.86 - 42.07 | 1.0239 times | Thu 04 December 2025 | 41.81 (0.05%) | 41.82 | 41.71 - 41.84 | 4.8431 times |
Weekly price and charts FtseRafi
Strong weekly Stock price targets for FtseRafi PDN are 41.67 and 42.31
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.13 (0.17%) | 42.43 | 41.85 - 42.49 | 0.54 times | Fri 12 December 2025 | 42.06 (0.45%) | 41.95 | 41.71 - 42.35 | 0.6211 times | Fri 05 December 2025 | 41.87 (0.17%) | 41.62 | 41.43 - 42.07 | 1.4357 times | Fri 28 November 2025 | 41.80 (3.62%) | 40.33 | 40.31 - 41.84 | 0.7881 times | Fri 21 November 2025 | 40.34 (-2.06%) | 41.06 | 39.65 - 41.16 | 1.9489 times | Fri 14 November 2025 | 41.19 (1.65%) | 41.02 | 40.89 - 41.64 | 1.0383 times | Fri 07 November 2025 | 40.52 (-1.32%) | 40.68 | 40.28 - 40.83 | 2.3139 times | Fri 31 October 2025 | 41.06 (0%) | 41.11 | 40.93 - 41.11 | 0.1275 times | Fri 31 October 2025 | 41.06 (-1.16%) | 41.72 | 40.93 - 41.76 | 0.6917 times | Fri 24 October 2025 | 41.54 (1.56%) | 41.07 | 40.75 - 41.62 | 0.4949 times | Fri 17 October 2025 | 40.90 (-0.68%) | 40.38 | 40.11 - 41.10 | 0.4295 times |
Monthly price and charts FtseRafi
Strong monthly Stock price targets for FtseRafi PDN are 41.78 and 42.84
| Monthly Target 1 | 40.96 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 42.016666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Ftse Rafi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 42.13 (0.79%) | 41.62 | 41.43 - 42.49 | 0.2895 times | Fri 28 November 2025 | 41.80 (1.8%) | 40.68 | 39.65 - 41.84 | 0.6788 times | Fri 31 October 2025 | 41.06 (-0.12%) | 41.18 | 40.11 - 41.76 | 0.282 times | Tue 30 September 2025 | 41.11 (1.48%) | 39.93 | 39.93 - 41.91 | 0.312 times | Fri 29 August 2025 | 40.51 (4.76%) | 38.74 | 38.48 - 41.01 | 0.4613 times | Thu 31 July 2025 | 38.67 (-0.64%) | 38.91 | 38.57 - 40.07 | 0.3517 times | Mon 30 June 2025 | 38.92 (4.79%) | 37.10 | 37.10 - 38.92 | 0.444 times | Fri 30 May 2025 | 37.14 (5.72%) | 35.10 | 34.88 - 37.17 | 1.1655 times | Wed 30 April 2025 | 35.13 (4.93%) | 33.46 | 29.43 - 35.20 | 5.5934 times | Mon 31 March 2025 | 33.48 (0.93%) | 33.67 | 32.91 - 34.99 | 0.4219 times | Fri 28 February 2025 | 33.17 (1.69%) | 32.19 | 32.14 - 34.01 | 0.4789 times |
Indicator Analysis of FtseRafi
Please login to view indicator analysis. or View indicator analysis of FtseRafi PDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ftse Rafi PDN
DMA (daily moving average) of Ftse Rafi PDN
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.59 |
| 35 day DMA | 41.3 |
| 50 day DMA | 41.26 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.93 |
| 200 day DMA | 38.43 |
EMA (exponential moving average) of Ftse Rafi PDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 42.05 | 42.14 |
| 12 day EMA | 41.93 | 41.89 | 41.9 |
| 20 day EMA | 41.74 | 41.7 | 41.68 |
| 35 day EMA | 41.54 | 41.51 | 41.49 |
| 50 day EMA | 41.33 | 41.3 | 41.28 |
SMA (simple moving average) of Ftse Rafi PDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.14 | 42.18 |
| 12 day SMA | 41.99 | 41.94 | 41.92 |
| 20 day SMA | 41.59 | 41.5 | 41.43 |
| 35 day SMA | 41.3 | 41.28 | 41.27 |
| 50 day SMA | 41.26 | 41.25 | 41.24 |
| 100 day SMA | 40.91 | 40.88 | 40.86 |
| 150 day SMA | 39.93 | 39.89 | 39.84 |
| 200 day SMA | 38.43 | 38.39 | 38.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.