Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 32.87 and 33.54
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.07 |
| Daily Target 3 | 33.343333333333 |
| Daily Target 4 | 33.74 |
| Daily Target 5 | 34.01 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (0.81%) | 33.48 | 32.95 - 33.62 | 0.4785 times | Thu 08 January 2026 | 33.19 (0.15%) | 32.99 | 32.92 - 33.71 | 0.6646 times | Wed 07 January 2026 | 33.14 (-1.49%) | 33.60 | 32.96 - 33.60 | 3.7649 times | Tue 06 January 2026 | 33.64 (1.39%) | 33.09 | 33.03 - 33.74 | 0.7884 times | Mon 05 January 2026 | 33.18 (2.53%) | 32.78 | 32.54 - 33.40 | 1.2398 times | Fri 02 January 2026 | 32.36 (5.82%) | 31.15 | 31.15 - 32.37 | 1.0454 times | Wed 31 December 2025 | 30.58 (-1.55%) | 31.02 | 30.43 - 31.06 | 0.4882 times | Tue 30 December 2025 | 31.06 (-0.99%) | 31.58 | 31.06 - 31.71 | 0.5439 times | Mon 29 December 2025 | 31.37 (-2.27%) | 31.50 | 31.34 - 32.02 | 0.6895 times | Fri 26 December 2025 | 32.10 (-0.37%) | 32.36 | 31.68 - 32.36 | 0.2969 times | Wed 24 December 2025 | 32.22 (0.41%) | 32.09 | 31.89 - 32.28 | 0.2583 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 33 and 34.2
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 33.95 |
| Weekly Target 5 | 34.45 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.3019 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.5193 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.3855 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.5185 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.1601 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.5224 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.3195 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.2966 times | Fri 14 November 2025 | 30.52 (-4.21%) | 32.97 | 28.95 - 33.66 | 2.1805 times | Fri 07 November 2025 | 31.86 (-4.92%) | 31.59 | 29.88 - 33.30 | 1.7955 times | Fri 31 October 2025 | 33.51 (0%) | 32.72 | 32.65 - 33.52 | 0.2576 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 32.31 and 34.9
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.46 (9.42%) | 31.15 | 31.15 - 33.74 | 0.4411 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.8567 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.6466 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.9714 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.387 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.6391 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5595 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.432 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.2564 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.8104 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.4302 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.37 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.63 |
| 100 day DMA | 30.07 |
| 150 day DMA | 27.25 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 32.93 | 32.8 |
| 12 day EMA | 32.56 | 32.4 | 32.26 |
| 20 day EMA | 32.25 | 32.12 | 32.01 |
| 35 day EMA | 32.01 | 31.92 | 31.84 |
| 50 day EMA | 31.88 | 31.82 | 31.76 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.1 | 32.58 |
| 12 day SMA | 32.37 | 32.29 | 32.16 |
| 20 day SMA | 31.99 | 31.94 | 31.9 |
| 35 day SMA | 31.52 | 31.42 | 31.32 |
| 50 day SMA | 31.63 | 31.61 | 31.61 |
| 100 day SMA | 30.07 | 29.98 | 29.89 |
| 150 day SMA | 27.25 | 27.15 | 27.05 |
| 200 day SMA | 24.48 | 24.4 | 24.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.