Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 32.9 and 34.62
| Daily Target 1 | 32.59 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 34.313333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 36.03 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.80 (-4.9%) | 34.83 | 33.71 - 35.43 | 1.0225 times | Thu 29 January 2026 | 35.54 (-1.77%) | 36.45 | 34.41 - 36.45 | 0.78 times | Wed 28 January 2026 | 36.18 (1.06%) | 35.96 | 35.61 - 36.54 | 0.7062 times | Tue 27 January 2026 | 35.80 (2.34%) | 35.21 | 34.97 - 35.87 | 0.5544 times | Mon 26 January 2026 | 34.98 (-2.62%) | 36.30 | 34.89 - 36.30 | 2.2139 times | Fri 23 January 2026 | 35.92 (-0.8%) | 36.91 | 35.75 - 36.91 | 0.2527 times | Thu 22 January 2026 | 36.21 (3.1%) | 35.59 | 35.59 - 36.55 | 0.9126 times | Wed 21 January 2026 | 35.12 (1.33%) | 35.10 | 34.01 - 35.50 | 1.2125 times | Tue 20 January 2026 | 34.66 (-1.76%) | 33.70 | 33.70 - 35.36 | 1.7839 times | Fri 16 January 2026 | 35.28 (1.15%) | 34.95 | 34.63 - 35.56 | 0.5615 times | Thu 15 January 2026 | 34.88 (-0.23%) | 36.00 | 34.86 - 36.00 | 0.565 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 32.34 and 35.17
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 34.683333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.5053 times | Fri 23 January 2026 | 35.92 (1.81%) | 33.70 | 33.70 - 36.91 | 1.1871 times | Fri 16 January 2026 | 35.28 (5.44%) | 33.42 | 33.42 - 36.00 | 1.0883 times | Fri 09 January 2026 | 33.46 (3.4%) | 32.78 | 32.54 - 33.74 | 1.7127 times | Fri 02 January 2026 | 32.36 (0.81%) | 31.50 | 30.43 - 32.37 | 0.6832 times | Fri 26 December 2025 | 32.10 (1.29%) | 31.99 | 31.68 - 32.72 | 0.5072 times | Fri 19 December 2025 | 31.69 (0.03%) | 31.85 | 29.84 - 32.05 | 0.6821 times | Fri 12 December 2025 | 31.68 (-1.46%) | 32.24 | 31.40 - 33.16 | 1.5263 times | Fri 05 December 2025 | 32.15 (1.58%) | 31.12 | 30.45 - 32.85 | 0.6873 times | Fri 28 November 2025 | 31.65 (10.2%) | 28.86 | 28.78 - 31.69 | 0.4204 times | Fri 21 November 2025 | 28.72 (-5.9%) | 30.50 | 27.39 - 30.96 | 1.7058 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 32.48 and 38.24
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33.953333333333 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.1868 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7899 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.5181 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.8176 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.2788 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5892 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.5158 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3983 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.1584 times | Wed 30 April 2025 | 15.56 (-1.14%) | 15.77 | 13.19 - 16.23 | 0.7471 times | Mon 31 March 2025 | 15.74 (-10.36%) | 17.58 | 15.32 - 17.67 | 0.3966 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.58 |
| 35 day DMA | 33.28 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.48 |
| 150 day DMA | 28.76 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.66 | 35.72 |
| 12 day EMA | 34.97 | 35.18 | 35.11 |
| 20 day EMA | 34.47 | 34.54 | 34.43 |
| 35 day EMA | 33.64 | 33.63 | 33.52 |
| 50 day EMA | 32.66 | 32.61 | 32.49 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.68 | 35.82 |
| 12 day SMA | 35.28 | 35.36 | 35.27 |
| 20 day SMA | 34.58 | 34.42 | 34.19 |
| 35 day SMA | 33.28 | 33.24 | 33.14 |
| 50 day SMA | 32.51 | 32.43 | 32.33 |
| 100 day SMA | 31.48 | 31.39 | 31.29 |
| 150 day SMA | 28.76 | 28.66 | 28.55 |
| 200 day SMA | 25.86 | 25.77 | 25.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.