SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 22.84 and 22.9

Daily Target 122.79
Daily Target 222.83
Daily Target 322.85
Daily Target 422.89
Daily Target 522.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 22.87 (0.18%) 22.84 22.81 - 22.87 0.2532 times
Tue 23 December 2025 22.83 (0.18%) 22.82 22.73 - 22.84 0.344 times
Mon 22 December 2025 22.79 (-1.17%) 22.81 22.72 - 22.81 0.7702 times
Fri 19 December 2025 23.06 (0.39%) 23.03 22.99 - 23.06 0.4378 times
Thu 18 December 2025 22.97 (-0.04%) 23.00 22.93 - 23.00 0.1602 times
Wed 17 December 2025 22.98 (0.04%) 23.03 22.95 - 23.03 5.0875 times
Tue 16 December 2025 22.97 (0.04%) 22.96 22.91 - 22.97 0.7546 times
Mon 15 December 2025 22.96 (-0.04%) 22.98 22.92 - 22.98 0.6403 times
Fri 12 December 2025 22.97 (0.04%) 22.98 22.89 - 22.98 0.6747 times
Thu 11 December 2025 22.96 (0.04%) 22.96 22.91 - 22.98 0.8775 times
Wed 10 December 2025 22.95 (0.13%) 22.96 22.90 - 22.96 0.6084 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.8 and 22.95

Weekly Target 122.67
Weekly Target 222.77
Weekly Target 322.82
Weekly Target 422.92
Weekly Target 522.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 22.87 (-0.82%) 22.81 22.72 - 22.87 0.4945 times
Fri 19 December 2025 23.06 (0.39%) 22.98 22.91 - 23.06 2.5609 times
Fri 12 December 2025 22.97 (0.26%) 22.96 22.85 - 22.98 1.286 times
Fri 05 December 2025 22.91 (0.26%) 22.86 22.80 - 22.95 0.7756 times
Fri 28 November 2025 22.85 (0.57%) 22.72 22.57 - 22.85 0.6148 times
Fri 21 November 2025 22.72 (0.35%) 22.62 22.40 - 22.80 0.7821 times
Fri 14 November 2025 22.64 (0.35%) 22.61 22.56 - 22.71 0.7213 times
Fri 07 November 2025 22.56 (-0.09%) 22.43 22.37 - 22.65 2.0011 times
Fri 31 October 2025 22.58 (0%) 22.60 22.54 - 22.60 0.0489 times
Fri 31 October 2025 22.58 (0.22%) 22.58 22.50 - 22.61 0.7149 times
Fri 24 October 2025 22.53 (0.27%) 22.34 22.28 - 22.55 1.1528 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.8 and 23.14

Monthly Target 122.54
Monthly Target 222.71
Monthly Target 322.883333333333
Monthly Target 423.05
Monthly Target 523.22

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 22.87 (0.09%) 22.86 22.72 - 23.06 1.0752 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.8656 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7261 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.6905 times
Fri 29 August 2025 21.99 (-0.05%) 21.80 21.70 - 22.27 0.6962 times
Thu 31 July 2025 22.00 (0.64%) 21.84 21.77 - 22.14 0.9672 times
Mon 30 June 2025 21.86 (1.3%) 21.62 21.48 - 21.99 0.8331 times
Fri 30 May 2025 21.58 (-0.05%) 21.71 21.19 - 21.85 1.142 times
Wed 30 April 2025 21.59 (-2.62%) 22.28 19.41 - 22.37 1.7913 times
Mon 31 March 2025 22.17 (-5.7%) 23.46 21.81 - 23.53 1.2128 times
Fri 28 February 2025 23.51 (-1.38%) 23.54 23.09 - 24.27 0.9582 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.94
20 day DMA 22.91
35 day DMA 22.78
50 day DMA 22.69
100 day DMA 22.39
150 day DMA 22.2
200 day DMA 22.09

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.922.93
12 day EMA22.922.9122.93
20 day EMA22.8722.8722.87
35 day EMA22.7922.7822.78
50 day EMA22.6822.6722.66

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9322.95
12 day SMA22.9422.9422.95
20 day SMA22.9122.922.9
35 day SMA22.7822.7722.76
50 day SMA22.6922.6822.67
100 day SMA22.3922.3822.37
150 day SMA22.222.1922.19
200 day SMA22.0922.0922.09
Back to top | Use Dark Theme