Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 45.23 and 45.41
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.37 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.55 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.35 (-0.66%) | 45.45 | 45.29 - 45.47 | 0.4581 times | Fri 19 December 2025 | 45.65 (-0.09%) | 45.58 | 45.58 - 45.78 | 0.5439 times | Thu 18 December 2025 | 45.69 (0.04%) | 45.54 | 45.54 - 45.86 | 0.8643 times | Wed 17 December 2025 | 45.67 (0.44%) | 45.59 | 45.55 - 45.76 | 0.4222 times | Tue 16 December 2025 | 45.47 (-0.48%) | 45.44 | 45.40 - 45.75 | 0.7352 times | Mon 15 December 2025 | 45.69 (0.44%) | 45.61 | 45.52 - 45.77 | 0.6989 times | Fri 12 December 2025 | 45.49 (0.64%) | 45.34 | 45.34 - 45.52 | 1.3525 times | Thu 11 December 2025 | 45.20 (1.05%) | 44.86 | 44.86 - 45.24 | 1.2345 times | Wed 10 December 2025 | 44.73 (0.25%) | 44.64 | 44.54 - 44.81 | 0.9531 times | Tue 09 December 2025 | 44.62 (0.04%) | 44.60 | 44.56 - 44.73 | 2.7372 times | Mon 08 December 2025 | 44.60 (-0.25%) | 44.65 | 44.54 - 44.74 | 1.2239 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.23 and 45.41
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 45.37 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.35 (-0.66%) | 45.45 | 45.29 - 45.47 | 0.1095 times | Fri 19 December 2025 | 45.65 (0.35%) | 45.61 | 45.40 - 45.86 | 0.7801 times | Fri 12 December 2025 | 45.49 (1.74%) | 44.65 | 44.54 - 45.52 | 1.7926 times | Fri 05 December 2025 | 44.71 (-2.02%) | 45.49 | 44.70 - 45.66 | 1.8985 times | Fri 28 November 2025 | 45.63 (3.26%) | 44.07 | 43.99 - 45.74 | 0.4067 times | Fri 21 November 2025 | 44.19 (0.02%) | 44.22 | 43.47 - 44.43 | 0.9634 times | Fri 14 November 2025 | 44.18 (1.8%) | 43.50 | 43.39 - 44.34 | 1.7142 times | Fri 07 November 2025 | 43.40 (0.16%) | 43.31 | 42.69 - 43.60 | 0.6871 times | Fri 31 October 2025 | 43.33 (0%) | 43.31 | 42.96 - 43.33 | 0.18 times | Fri 31 October 2025 | 43.33 (-3.48%) | 45.17 | 42.96 - 45.17 | 1.4679 times | Fri 24 October 2025 | 44.89 (-2.18%) | 45.89 | 44.89 - 45.96 | 0.8792 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 44.29 and 45.61
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 45.25 |
| Monthly Target 4 | 45.96 |
| Monthly Target 5 | 46.57 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.35 (-0.61%) | 45.49 | 44.54 - 45.86 | 0.877 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.722 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 1.0437 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.8626 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.5316 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 1.136 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.7027 times | Fri 30 May 2025 | 48.51 (2.64%) | 47.17 | 46.71 - 48.58 | 0.4159 times | Wed 30 April 2025 | 47.26 (2.81%) | 45.95 | 42.57 - 47.26 | 1.1679 times | Mon 31 March 2025 | 45.97 (-2.59%) | 47.23 | 43.84 - 47.23 | 0.5406 times | Fri 28 February 2025 | 47.19 (-1.3%) | 46.93 | 46.65 - 48.25 | 0.9772 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.21 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.7 |
| 100 day DMA | 45.9 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.58 | 45.54 |
| 12 day EMA | 45.34 | 45.34 | 45.28 |
| 20 day EMA | 45.15 | 45.13 | 45.07 |
| 35 day EMA | 45.05 | 45.03 | 44.99 |
| 50 day EMA | 44.88 | 44.86 | 44.83 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.63 | 45.6 |
| 12 day SMA | 45.24 | 45.21 | 45.17 |
| 20 day SMA | 45.21 | 45.15 | 45.04 |
| 35 day SMA | 44.55 | 44.49 | 44.43 |
| 50 day SMA | 44.7 | 44.71 | 44.71 |
| 100 day SMA | 45.9 | 45.93 | 45.96 |
| 150 day SMA | 46.52 | 46.53 | 46.54 |
| 200 day SMA | 46.35 | 46.35 | 46.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.