Login or Join
HomepageGlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalClean
Strong Daily Stock price targets for GlobalClean PBD are 16.48 and 16.81
| Daily Target 1 | 16.2 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.86 |
Daily price and volume Global Clean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.64 (3.35%) | 16.31 | 16.31 - 16.64 | 2.0934 times | Wed 31 December 2025 | 16.10 (-0.92%) | 16.13 | 16.07 - 16.19 | 0.2895 times | Tue 30 December 2025 | 16.25 (-0.18%) | 16.28 | 16.21 - 16.34 | 0.7935 times | Mon 29 December 2025 | 16.28 (-0.67%) | 16.29 | 16.22 - 16.34 | 0.6763 times | Fri 26 December 2025 | 16.39 (0%) | 16.39 | 16.31 - 16.39 | 0.3608 times | Wed 24 December 2025 | 16.39 (0.68%) | 16.30 | 16.30 - 16.39 | 0.4043 times | Tue 23 December 2025 | 16.28 (-0.18%) | 16.31 | 16.25 - 16.31 | 1.3402 times | Mon 22 December 2025 | 16.31 (0.87%) | 16.16 | 16.16 - 16.36 | 1.3525 times | Fri 19 December 2025 | 16.17 (1.38%) | 16.04 | 16.04 - 16.24 | 1.6657 times | Thu 18 December 2025 | 15.95 (1.01%) | 15.94 | 15.94 - 16.07 | 1.0238 times | Wed 17 December 2025 | 15.79 (-1.93%) | 16.19 | 15.79 - 16.19 | 3.4932 times |
Weekly price and charts GlobalClean
Strong weekly Stock price targets for GlobalClean PBD are 16.36 and 16.93
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Global Clean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.64 (1.53%) | 16.29 | 16.07 - 16.64 | 0.1112 times | Fri 26 December 2025 | 16.39 (1.36%) | 16.16 | 16.16 - 16.39 | 0.0998 times | Fri 19 December 2025 | 16.17 (-0.19%) | 16.37 | 15.79 - 16.37 | 0.2736 times | Fri 12 December 2025 | 16.20 (0%) | 16.25 | 16.03 - 16.50 | 0.2338 times | Fri 05 December 2025 | 16.20 (0.06%) | 16.05 | 15.90 - 16.34 | 1.9518 times | Fri 28 November 2025 | 16.19 (5.4%) | 15.27 | 15.27 - 16.19 | 0.1025 times | Fri 21 November 2025 | 15.36 (-6.11%) | 16.28 | 14.98 - 16.46 | 6.8084 times | Fri 14 November 2025 | 16.36 (-2.21%) | 17.03 | 16.04 - 17.29 | 0.2325 times | Fri 07 November 2025 | 16.73 (0.42%) | 16.49 | 16.22 - 17.09 | 0.1621 times | Fri 31 October 2025 | 16.66 (0%) | 16.47 | 16.47 - 16.66 | 0.0244 times | Fri 31 October 2025 | 16.66 (0.97%) | 16.62 | 16.47 - 16.97 | 0.2081 times |
Monthly price and charts GlobalClean
Strong monthly Stock price targets for GlobalClean PBD are 16.48 and 16.81
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.53 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Global Clean
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.64 (3.35%) | 16.31 | 16.31 - 16.64 | 0.039 times | Wed 31 December 2025 | 16.10 (-0.56%) | 16.05 | 15.79 - 16.50 | 1.6866 times | Fri 28 November 2025 | 16.19 (-2.82%) | 16.49 | 14.98 - 17.29 | 4.7212 times | Fri 31 October 2025 | 16.66 (10.55%) | 15.14 | 15.14 - 16.97 | 0.5493 times | Tue 30 September 2025 | 15.07 (5.61%) | 13.82 | 13.73 - 15.21 | 0.3627 times | Fri 29 August 2025 | 14.27 (6.81%) | 13.35 | 13.19 - 14.40 | 0.4373 times | Thu 31 July 2025 | 13.36 (6.03%) | 12.67 | 12.58 - 14.06 | 0.6842 times | Mon 30 June 2025 | 12.60 (7.51%) | 11.70 | 11.64 - 12.65 | 0.3002 times | Fri 30 May 2025 | 11.72 (7.92%) | 10.87 | 10.84 - 12.00 | 0.3938 times | Wed 30 April 2025 | 10.86 (3.04%) | 10.52 | 9.02 - 11.04 | 0.8258 times | Mon 31 March 2025 | 10.54 (-6.14%) | 11.35 | 10.41 - 11.80 | 0.8712 times |
Indicator Analysis of GlobalClean
Please login to view indicator analysis. or View indicator analysis of GlobalClean PBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Clean PBD
DMA (daily moving average) of Global Clean PBD
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.23 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.27 |
| 100 day DMA | 15.59 |
| 150 day DMA | 14.69 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Global Clean PBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.22 | 16.28 |
| 12 day EMA | 16.28 | 16.21 | 16.23 |
| 20 day EMA | 16.23 | 16.19 | 16.2 |
| 35 day EMA | 16.26 | 16.24 | 16.25 |
| 50 day EMA | 16.28 | 16.27 | 16.28 |
SMA (simple moving average) of Global Clean PBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.28 | 16.32 |
| 12 day SMA | 16.22 | 16.19 | 16.19 |
| 20 day SMA | 16.23 | 16.2 | 16.19 |
| 35 day SMA | 16.12 | 16.13 | 16.16 |
| 50 day SMA | 16.27 | 16.26 | 16.27 |
| 100 day SMA | 15.59 | 15.56 | 15.53 |
| 150 day SMA | 14.69 | 14.66 | 14.63 |
| 200 day SMA | 13.75 | 13.73 | 13.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.