Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 38.88 and 38.99
| Daily Target 1 | 38.8 |
| Daily Target 2 | 38.85 |
| Daily Target 3 | 38.906666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.02 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.91 (-0.03%) | 38.86 | 38.85 - 38.96 | 1.3037 times | Tue 16 December 2025 | 38.92 (-0.05%) | 38.88 | 38.88 - 38.95 | 0.7854 times | Mon 15 December 2025 | 38.94 (-0.03%) | 39.05 | 38.89 - 39.05 | 0.6328 times | Fri 12 December 2025 | 38.95 (-0.08%) | 39.01 | 38.86 - 39.01 | 0.4129 times | Thu 11 December 2025 | 38.98 (0.13%) | 38.91 | 38.91 - 39.01 | 2.4077 times | Wed 10 December 2025 | 38.93 (0.13%) | 38.94 | 38.83 - 39.01 | 2.3246 times | Tue 09 December 2025 | 38.88 (0.03%) | 38.84 | 38.84 - 38.93 | 0.3448 times | Mon 08 December 2025 | 38.87 (-0.08%) | 38.88 | 38.84 - 38.95 | 0.6239 times | Fri 05 December 2025 | 38.90 (-0.03%) | 38.84 | 38.84 - 38.94 | 0.7627 times | Thu 04 December 2025 | 38.91 (0.08%) | 38.86 | 38.83 - 38.91 | 0.4015 times | Wed 03 December 2025 | 38.88 (0.05%) | 38.79 | 38.79 - 38.89 | 0.4779 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 38.78 and 38.98
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.14 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.91 (-0.1%) | 39.05 | 38.85 - 39.05 | 0.7405 times | Fri 12 December 2025 | 38.95 (0.13%) | 38.88 | 38.83 - 39.01 | 1.6634 times | Fri 05 December 2025 | 38.90 (0.28%) | 38.73 | 38.73 - 38.94 | 1.0383 times | Fri 28 November 2025 | 38.79 (0.99%) | 38.51 | 38.49 - 38.81 | 0.4534 times | Fri 21 November 2025 | 38.41 (-0.31%) | 38.52 | 38.23 - 38.69 | 0.9002 times | Fri 14 November 2025 | 38.53 (0.08%) | 38.59 | 38.44 - 38.69 | 1.5962 times | Fri 07 November 2025 | 38.50 (-0.16%) | 38.53 | 38.40 - 38.65 | 0.786 times | Fri 31 October 2025 | 38.56 (0%) | 38.60 | 38.53 - 38.62 | 0.4719 times | Fri 31 October 2025 | 38.56 (0%) | 38.63 | 38.53 - 38.70 | 1.7315 times | Fri 24 October 2025 | 38.56 (0.55%) | 38.37 | 38.37 - 38.62 | 0.6184 times | Fri 17 October 2025 | 38.35 (-0.1%) | 38.34 | 38.19 - 38.45 | 1.4957 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 38.82 and 39.14
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 38.91 (0.31%) | 38.73 | 38.73 - 39.05 | 0.3826 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4153 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6188 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.757 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.5091 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.041 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.4377 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 1.2349 times | Wed 30 April 2025 | 35.45 (-0.59%) | 35.64 | 32.74 - 35.90 | 3.1179 times | Mon 31 March 2025 | 35.66 (-4.42%) | 37.34 | 34.87 - 37.34 | 1.4857 times | Fri 28 February 2025 | 37.31 (0.08%) | 37.02 | 36.89 - 37.80 | 0.5802 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.78 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.61 |
| 100 day DMA | 38.31 |
| 150 day DMA | 37.84 |
| 200 day DMA | 37.23 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.93 | 38.93 |
| 12 day EMA | 38.88 | 38.88 | 38.87 |
| 20 day EMA | 38.82 | 38.81 | 38.8 |
| 35 day EMA | 38.73 | 38.72 | 38.71 |
| 50 day EMA | 38.61 | 38.6 | 38.59 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.94 | 38.94 |
| 12 day SMA | 38.91 | 38.9 | 38.89 |
| 20 day SMA | 38.78 | 38.76 | 38.74 |
| 35 day SMA | 38.68 | 38.67 | 38.67 |
| 50 day SMA | 38.61 | 38.6 | 38.59 |
| 100 day SMA | 38.31 | 38.3 | 38.28 |
| 150 day SMA | 37.84 | 37.82 | 37.8 |
| 200 day SMA | 37.23 | 37.22 | 37.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.