Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 52.15 and 52.55
| Daily Target 1 | 52.06 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.463333333333 |
| Daily Target 4 | 52.63 |
| Daily Target 5 | 52.86 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.39 (0%) | 52.59 | 52.30 - 52.70 | 0.4021 times | Wed 17 December 2025 | 52.39 (-0.25%) | 52.60 | 52.30 - 52.66 | 0.5438 times | Tue 16 December 2025 | 52.52 (-0.79%) | 52.86 | 52.37 - 52.86 | 0.5217 times | Mon 15 December 2025 | 52.94 (0.11%) | 53.01 | 52.82 - 53.16 | 3.0788 times | Fri 12 December 2025 | 52.88 (-0.21%) | 53.12 | 52.80 - 53.17 | 0.5473 times | Thu 11 December 2025 | 52.99 (1.09%) | 52.36 | 52.36 - 53.04 | 0.6913 times | Wed 10 December 2025 | 52.42 (1.47%) | 51.72 | 51.72 - 52.51 | 2.3715 times | Tue 09 December 2025 | 51.66 (0.06%) | 51.80 | 51.64 - 51.86 | 0.687 times | Mon 08 December 2025 | 51.63 (-0.54%) | 51.88 | 51.55 - 51.88 | 0.7116 times | Fri 05 December 2025 | 51.91 (0.12%) | 51.90 | 51.90 - 52.16 | 0.4449 times | Thu 04 December 2025 | 51.85 (-0.08%) | 51.87 | 51.79 - 51.98 | 0.5853 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 51.92 and 52.78
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.07 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.39 (-0.93%) | 53.01 | 52.30 - 53.16 | 1.255 times | Fri 12 December 2025 | 52.88 (1.87%) | 51.88 | 51.55 - 53.17 | 1.3826 times | Fri 05 December 2025 | 51.91 (0.48%) | 51.34 | 51.27 - 52.16 | 0.7622 times | Fri 28 November 2025 | 51.66 (3.2%) | 50.24 | 50.21 - 51.66 | 1.2577 times | Fri 21 November 2025 | 50.06 (-1.75%) | 50.97 | 49.56 - 51.09 | 0.738 times | Fri 14 November 2025 | 50.95 (0.12%) | 51.27 | 50.47 - 51.89 | 1.3648 times | Fri 07 November 2025 | 50.89 (-1.15%) | 50.99 | 50.35 - 51.59 | 1.0867 times | Fri 31 October 2025 | 51.48 (0%) | 51.45 | 51.17 - 51.60 | 0.2491 times | Fri 31 October 2025 | 51.48 (-1.17%) | 52.36 | 51.17 - 52.44 | 0.9488 times | Fri 24 October 2025 | 52.09 (2.1%) | 51.35 | 51.31 - 52.31 | 0.955 times | Fri 17 October 2025 | 51.02 (1.86%) | 50.54 | 50.44 - 51.88 | 0.8796 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 51.83 and 53.73
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 52.276666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 52.39 (1.41%) | 51.34 | 51.27 - 53.17 | 0.7745 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.0131 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.9179 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.7904 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.805 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.8815 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.1361 times | Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.0749 times | Wed 30 April 2025 | 46.70 (-2.61%) | 47.63 | 42.72 - 48.74 | 1.4822 times | Mon 31 March 2025 | 47.95 (-5.63%) | 51.03 | 46.57 - 51.05 | 1.1243 times | Fri 28 February 2025 | 50.81 (-0.04%) | 49.99 | 49.90 - 52.39 | 1.2983 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.29 |
| 20 day DMA | 51.74 |
| 35 day DMA | 51.47 |
| 50 day DMA | 51.46 |
| 100 day DMA | 51.24 |
| 150 day DMA | 50.41 |
| 200 day DMA | 49.52 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.52 | 52.59 |
| 12 day EMA | 52.25 | 52.23 | 52.2 |
| 20 day EMA | 51.99 | 51.95 | 51.9 |
| 35 day EMA | 51.8 | 51.76 | 51.72 |
| 50 day EMA | 51.58 | 51.55 | 51.52 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.74 | 52.75 |
| 12 day SMA | 52.29 | 52.22 | 52.13 |
| 20 day SMA | 51.74 | 51.64 | 51.53 |
| 35 day SMA | 51.47 | 51.46 | 51.45 |
| 50 day SMA | 51.46 | 51.44 | 51.43 |
| 100 day SMA | 51.24 | 51.22 | 51.2 |
| 150 day SMA | 50.41 | 50.38 | 50.35 |
| 200 day SMA | 49.52 | 49.51 | 49.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.