Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 38.83 and 39.21
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.77 |
| Daily Target 3 | 38.893333333333 |
| Daily Target 4 | 39.15 |
| Daily Target 5 | 39.27 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.02 (0.64%) | 38.76 | 38.64 - 39.02 | 4.8991 times | Thu 19 February 2026 | 38.77 (-0.33%) | 38.77 | 38.77 - 38.77 | 0.0452 times | Wed 18 February 2026 | 38.90 (0.57%) | 39.07 | 38.90 - 39.07 | 0.3613 times | Tue 17 February 2026 | 38.68 (0%) | 38.67 | 38.65 - 38.80 | 0.7401 times | Fri 13 February 2026 | 38.68 (0%) | 38.80 | 38.68 - 38.96 | 0.8128 times | Fri 13 February 2026 | 38.68 (1.26%) | 38.80 | 38.68 - 38.96 | 0.821 times | Thu 12 February 2026 | 38.20 (-2.28%) | 39.05 | 38.20 - 39.05 | 0.205 times | Wed 11 February 2026 | 39.09 (-0.38%) | 39.00 | 38.94 - 39.16 | 0.2484 times | Tue 10 February 2026 | 39.24 (0.36%) | 39.29 | 39.24 - 39.34 | 0.7835 times | Mon 09 February 2026 | 39.10 (0.33%) | 38.93 | 38.93 - 39.26 | 1.0838 times | Fri 06 February 2026 | 38.97 (3.2%) | 38.65 | 38.55 - 38.97 | 3.324 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 38.83 and 39.26
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 38.91 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.02 (0.88%) | 38.67 | 38.64 - 39.07 | 0.8966 times | Fri 13 February 2026 | 38.68 (0%) | 38.80 | 38.68 - 38.96 | 0.1205 times | Fri 13 February 2026 | 38.68 (-0.74%) | 38.93 | 38.20 - 39.34 | 0.4659 times | Fri 06 February 2026 | 38.97 (3.89%) | 37.68 | 37.50 - 38.97 | 1.9039 times | Fri 30 January 2026 | 37.51 (-1.45%) | 38.16 | 37.36 - 38.18 | 4.0015 times | Fri 23 January 2026 | 38.06 (-1.01%) | 37.56 | 37.56 - 39.11 | 1.7545 times | Fri 16 January 2026 | 38.45 (2.23%) | 37.40 | 37.40 - 38.50 | 0.2684 times | Fri 09 January 2026 | 37.61 (4.53%) | 36.64 | 36.54 - 37.61 | 0.241 times | Fri 02 January 2026 | 35.98 (-1.96%) | 36.42 | 35.66 - 36.73 | 0.124 times | Fri 26 December 2025 | 36.70 (-0.05%) | 37.07 | 36.45 - 37.07 | 0.2237 times | Fri 19 December 2025 | 36.72 (-0.94%) | 37.01 | 36.43 - 37.01 | 0.5999 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 38.26 and 40.1
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.02 (4.03%) | 37.68 | 37.50 - 39.34 | 0.9849 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.8356 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.3702 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.5232 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 1.5604 times | Tue 30 September 2025 | 35.66 (1.22%) | 34.64 | 34.16 - 36.28 | 0.4265 times | Fri 29 August 2025 | 35.23 (7.11%) | 32.25 | 32.25 - 35.45 | 0.6193 times | Thu 31 July 2025 | 32.89 (0.43%) | 33.35 | 32.82 - 34.14 | 0.9459 times | Mon 30 June 2025 | 32.75 (4.63%) | 31.07 | 31.01 - 32.79 | 1.1723 times | Fri 30 May 2025 | 31.30 (5.64%) | 29.89 | 29.84 - 32.16 | 1.5618 times | Wed 30 April 2025 | 29.63 (-5.31%) | 31.08 | 26.23 - 31.87 | 1.8421 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.39 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.66 |
| 100 day DMA | 36.51 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.76 | 38.75 |
| 12 day EMA | 38.67 | 38.61 | 38.58 |
| 20 day EMA | 38.48 | 38.42 | 38.38 |
| 35 day EMA | 38.07 | 38.01 | 37.96 |
| 50 day EMA | 37.67 | 37.62 | 37.57 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.74 | 38.63 |
| 12 day SMA | 38.76 | 38.68 | 38.58 |
| 20 day SMA | 38.39 | 38.34 | 38.34 |
| 35 day SMA | 38.06 | 37.98 | 37.91 |
| 50 day SMA | 37.66 | 37.61 | 37.56 |
| 100 day SMA | 36.51 | 36.48 | 36.44 |
| 150 day SMA | 35.88 | 35.84 | 35.8 |
| 200 day SMA | 34.94 | 34.9 | 34.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.