Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.7 and 21.8
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.716666666667 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.82 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.75 (0.37%) | 21.70 | 21.65 - 21.75 | 0.9067 times | Fri 19 December 2025 | 21.67 (0.28%) | 21.75 | 21.64 - 21.75 | 0.2299 times | Thu 18 December 2025 | 21.61 (0.19%) | 21.66 | 21.57 - 21.66 | 1.9318 times | Wed 17 December 2025 | 21.57 (-0.46%) | 21.59 | 21.57 - 21.63 | 0.1529 times | Tue 16 December 2025 | 21.67 (0.28%) | 21.61 | 21.60 - 21.69 | 1.8321 times | Mon 15 December 2025 | 21.61 (-0.18%) | 21.66 | 21.60 - 21.66 | 0.3065 times | Fri 12 December 2025 | 21.65 (-0.28%) | 21.68 | 21.65 - 21.68 | 0.0836 times | Thu 11 December 2025 | 21.71 (-0.09%) | 21.71 | 21.71 - 21.75 | 0.6827 times | Wed 10 December 2025 | 21.73 (0.23%) | 21.77 | 21.69 - 21.77 | 3.7756 times | Tue 09 December 2025 | 21.68 (-0.05%) | 21.72 | 21.66 - 21.72 | 0.0982 times | Mon 08 December 2025 | 21.69 (-0.05%) | 21.77 | 21.67 - 21.77 | 1.3929 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 21.7 and 21.8
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.75 (0.37%) | 21.70 | 21.65 - 21.75 | 0.341 times | Fri 19 December 2025 | 21.67 (0.09%) | 21.66 | 21.57 - 21.75 | 1.6748 times | Fri 12 December 2025 | 21.65 (-0.23%) | 21.77 | 21.65 - 21.77 | 2.269 times | Fri 05 December 2025 | 21.70 (0.05%) | 21.65 | 21.58 - 21.71 | 2.5787 times | Fri 28 November 2025 | 21.69 (1.4%) | 21.50 | 21.50 - 21.73 | 0.3722 times | Fri 21 November 2025 | 21.39 (-0.33%) | 21.53 | 21.38 - 21.67 | 0.4344 times | Fri 14 November 2025 | 21.46 (-0.28%) | 21.43 | 21.43 - 21.93 | 0.35 times | Fri 07 November 2025 | 21.52 (-0.42%) | 21.75 | 21.50 - 21.75 | 0.9529 times | Fri 31 October 2025 | 21.61 (0%) | 21.62 | 21.60 - 21.67 | 0.2122 times | Fri 31 October 2025 | 21.61 (-0.37%) | 21.78 | 21.55 - 21.78 | 0.8146 times | Fri 24 October 2025 | 21.69 (0.51%) | 21.72 | 21.58 - 21.75 | 0.2391 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 21.66 and 21.86
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 21.75 (0.28%) | 21.65 | 21.57 - 21.77 | 1.7363 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.5336 times | Fri 31 October 2025 | 21.61 (0%) | 21.57 | 21.30 - 21.83 | 0.8577 times | Tue 30 September 2025 | 21.61 (2.61%) | 21.03 | 20.90 - 21.77 | 0.5746 times | Fri 29 August 2025 | 21.06 (0.67%) | 20.98 | 20.81 - 21.08 | 0.4679 times | Thu 31 July 2025 | 20.92 (-0.81%) | 21.11 | 20.73 - 21.16 | 0.9802 times | Mon 30 June 2025 | 21.09 (1.3%) | 20.75 | 20.69 - 21.24 | 0.6302 times | Fri 30 May 2025 | 20.82 (-0.14%) | 20.85 | 20.69 - 21.00 | 0.887 times | Wed 30 April 2025 | 20.85 (-2.3%) | 21.35 | 19.77 - 21.38 | 1.727 times | Mon 31 March 2025 | 21.34 (-3.26%) | 22.11 | 21.17 - 22.12 | 1.6054 times | Fri 28 February 2025 | 22.06 (1.19%) | 22.00 | 21.80 - 22.28 | 0.6754 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.64 | 21.62 |
| 12 day EMA | 21.66 | 21.64 | 21.64 |
| 20 day EMA | 21.64 | 21.63 | 21.63 |
| 35 day EMA | 21.63 | 21.62 | 21.62 |
| 50 day EMA | 21.59 | 21.58 | 21.58 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.63 | 21.62 |
| 12 day SMA | 21.67 | 21.66 | 21.66 |
| 20 day SMA | 21.66 | 21.64 | 21.62 |
| 35 day SMA | 21.6 | 21.59 | 21.59 |
| 50 day SMA | 21.6 | 21.59 | 21.58 |
| 100 day SMA | 21.42 | 21.41 | 21.4 |
| 150 day SMA | 21.24 | 21.24 | 21.23 |
| 200 day SMA | 21.18 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.