Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.2 and 31.52
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.253333333333 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 31.57 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.36 (2.95%) | 31.04 | 31.04 - 31.36 | 1.9763 times | Thu 05 February 2026 | 30.46 (-1.39%) | 30.48 | 30.46 - 30.65 | 0.8832 times | Wed 04 February 2026 | 30.89 (0.75%) | 31.26 | 30.89 - 31.30 | 0.8474 times | Tue 03 February 2026 | 30.66 (-0.78%) | 31.00 | 30.66 - 31.00 | 0.4758 times | Mon 02 February 2026 | 30.90 (0.46%) | 30.84 | 30.84 - 30.97 | 0.5947 times | Fri 30 January 2026 | 30.76 (-1.09%) | 31.03 | 30.75 - 31.03 | 0.5591 times | Thu 29 January 2026 | 31.10 (0.32%) | 30.89 | 30.89 - 31.11 | 3.1752 times | Wed 28 January 2026 | 31.00 (-1.49%) | 30.96 | 30.84 - 31.01 | 0.4689 times | Tue 27 January 2026 | 31.47 (1.55%) | 31.43 | 31.35 - 31.47 | 0.6575 times | Mon 26 January 2026 | 30.99 (0.78%) | 31.05 | 30.96 - 31.05 | 0.3619 times | Fri 23 January 2026 | 30.75 (0.49%) | 30.66 | 30.56 - 30.81 | 1.3645 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.91 and 31.81
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.06 |
| Weekly Target 4 | 31.66 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.2361 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.3513 times | Fri 23 January 2026 | 30.75 (0.46%) | 30.12 | 29.84 - 30.81 | 1.5211 times | Fri 16 January 2026 | 30.61 (0.86%) | 30.43 | 30.29 - 30.61 | 0.473 times | Fri 09 January 2026 | 30.35 (2.43%) | 29.69 | 29.69 - 30.35 | 1.623 times | Fri 02 January 2026 | 29.63 (0.54%) | 29.29 | 29.28 - 29.63 | 0.5845 times | Fri 26 December 2025 | 29.47 (-1.54%) | 30.08 | 29.21 - 30.16 | 0.9444 times | Fri 19 December 2025 | 29.93 (0.71%) | 29.96 | 29.41 - 30.01 | 1.4654 times | Fri 12 December 2025 | 29.72 (0.13%) | 29.57 | 29.54 - 30.03 | 0.2484 times | Fri 05 December 2025 | 29.68 (0.85%) | 29.29 | 29.29 - 29.74 | 0.5526 times | Fri 28 November 2025 | 29.43 (3.88%) | 28.57 | 28.57 - 29.43 | 0.1114 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 30.91 and 31.81
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 0.36 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.4791 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0736 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.3691 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 1.0637 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6927 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7521 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.471 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1684 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.5703 times | Wed 30 April 2025 | 25.32 (2.51%) | 24.75 | 21.69 - 25.35 | 0.9716 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 30.85 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.72 | 30.85 |
| 12 day EMA | 30.81 | 30.71 | 30.76 |
| 20 day EMA | 30.65 | 30.57 | 30.58 |
| 35 day EMA | 30.35 | 30.29 | 30.28 |
| 50 day EMA | 30 | 29.94 | 29.92 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.85 | 30.73 | 30.86 |
| 12 day SMA | 30.91 | 30.82 | 30.78 |
| 20 day SMA | 30.7 | 30.63 | 30.61 |
| 35 day SMA | 30.27 | 30.22 | 30.2 |
| 50 day SMA | 30.06 | 30 | 29.96 |
| 100 day SMA | 29.57 | 29.55 | 29.53 |
| 150 day SMA | 29 | 28.97 | 28.95 |
| 200 day SMA | 28.36 | 28.32 | 28.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.