Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.64 and 20.73
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.703333333333 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.79 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.70 (0.39%) | 20.75 | 20.66 - 20.75 | 2.6409 times | Thu 08 January 2026 | 20.62 (-0.19%) | 20.60 | 20.59 - 20.62 | 0.2513 times | Wed 07 January 2026 | 20.66 (0.19%) | 20.63 | 20.63 - 20.68 | 0.1842 times | Tue 06 January 2026 | 20.62 (0.19%) | 20.57 | 20.57 - 20.62 | 0.3712 times | Mon 05 January 2026 | 20.58 (0.29%) | 20.66 | 20.57 - 20.66 | 0.6262 times | Fri 02 January 2026 | 20.52 (0%) | 20.57 | 20.49 - 20.57 | 0.4911 times | Wed 31 December 2025 | 20.52 (-0.77%) | 20.55 | 20.52 - 20.61 | 1.508 times | Tue 30 December 2025 | 20.68 (0.24%) | 20.58 | 20.58 - 20.68 | 3.2245 times | Mon 29 December 2025 | 20.63 (-0.15%) | 20.61 | 20.60 - 20.63 | 0.119 times | Fri 26 December 2025 | 20.66 (-0.05%) | 20.66 | 20.63 - 20.66 | 0.5837 times | Wed 24 December 2025 | 20.67 (0.54%) | 20.62 | 20.60 - 20.67 | 0.9945 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.64 and 20.82
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.673333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.70 (0.88%) | 20.66 | 20.57 - 20.75 | 0.8132 times | Fri 02 January 2026 | 20.52 (-0.68%) | 20.61 | 20.49 - 20.68 | 1.0665 times | Fri 26 December 2025 | 20.66 (-0.77%) | 20.82 | 20.47 - 20.86 | 0.7156 times | Fri 19 December 2025 | 20.82 (0.48%) | 20.75 | 20.69 - 20.82 | 0.475 times | Fri 12 December 2025 | 20.72 (-0.34%) | 20.73 | 20.72 - 20.91 | 1.073 times | Fri 05 December 2025 | 20.79 (-0.34%) | 20.74 | 20.74 - 20.89 | 1.1618 times | Fri 28 November 2025 | 20.86 (1.46%) | 20.65 | 20.65 - 20.88 | 0.8733 times | Fri 21 November 2025 | 20.56 (-0.1%) | 20.60 | 20.50 - 20.72 | 0.787 times | Fri 14 November 2025 | 20.58 (0.1%) | 20.67 | 20.57 - 20.76 | 1.1589 times | Fri 07 November 2025 | 20.56 (-0.68%) | 20.64 | 20.55 - 20.70 | 1.8758 times | Fri 31 October 2025 | 20.70 (0%) | 20.72 | 20.70 - 20.72 | 0.0098 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.6 and 20.86
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.646666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.70 (0.88%) | 20.57 | 20.49 - 20.75 | 0.1342 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6471 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6914 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5898 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.7074 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.6194 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.6624 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.8074 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.159 times | Wed 30 April 2025 | 20.21 (-1.37%) | 20.58 | 19.52 - 20.59 | 1.9819 times | Mon 31 March 2025 | 20.49 (-1.68%) | 21.05 | 20.34 - 21.05 | 1.7126 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.58 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.62 | 20.62 |
| 12 day EMA | 20.66 | 20.65 | 20.65 |
| 20 day EMA | 20.67 | 20.67 | 20.67 |
| 35 day EMA | 20.7 | 20.7 | 20.7 |
| 50 day EMA | 20.7 | 20.7 | 20.7 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.6 | 20.58 |
| 12 day SMA | 20.62 | 20.63 | 20.65 |
| 20 day SMA | 20.68 | 20.69 | 20.7 |
| 35 day SMA | 20.71 | 20.7 | 20.7 |
| 50 day SMA | 20.69 | 20.7 | 20.7 |
| 100 day SMA | 20.71 | 20.71 | 20.71 |
| 150 day SMA | 20.58 | 20.57 | 20.57 |
| 200 day SMA | 20.44 | 20.44 | 20.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.