Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 37.62 and 37.94
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.2 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.78 (0.21%) | 37.96 | 37.77 - 38.09 | 0.7334 times | Wed 17 December 2025 | 37.70 (0%) | 37.73 | 37.63 - 38.01 | 0.5936 times | Tue 16 December 2025 | 37.70 (-0.58%) | 37.88 | 37.62 - 38.06 | 0.4218 times | Mon 15 December 2025 | 37.92 (0.05%) | 38.08 | 37.74 - 38.08 | 0.6263 times | Fri 12 December 2025 | 37.90 (-0.71%) | 38.13 | 37.84 - 38.13 | 0.5679 times | Thu 11 December 2025 | 38.17 (0.82%) | 37.83 | 37.83 - 38.19 | 1.4046 times | Wed 10 December 2025 | 37.86 (1.28%) | 37.41 | 37.40 - 38.05 | 1.706 times | Tue 09 December 2025 | 37.38 (-0.48%) | 37.45 | 37.37 - 37.67 | 0.7802 times | Mon 08 December 2025 | 37.56 (-0.13%) | 37.84 | 37.50 - 37.84 | 0.4558 times | Fri 05 December 2025 | 37.61 (-0.32%) | 37.75 | 37.61 - 37.86 | 2.7103 times | Thu 04 December 2025 | 37.73 (-0.03%) | 37.75 | 37.68 - 37.91 | 0.6342 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 37.47 and 37.94
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 37.83 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.78 (-0.32%) | 38.08 | 37.62 - 38.09 | 0.8797 times | Fri 12 December 2025 | 37.90 (0.77%) | 37.84 | 37.37 - 38.19 | 1.8201 times | Fri 05 December 2025 | 37.61 (-0.19%) | 37.40 | 37.38 - 37.91 | 1.6884 times | Fri 28 November 2025 | 37.68 (1.87%) | 36.91 | 36.78 - 37.88 | 1.0412 times | Fri 21 November 2025 | 36.99 (0.54%) | 36.79 | 35.93 - 37.11 | 1.1929 times | Fri 14 November 2025 | 36.79 (-0.19%) | 37.20 | 36.54 - 37.41 | 0.6438 times | Fri 07 November 2025 | 36.86 (-0.24%) | 36.73 | 36.56 - 37.18 | 0.7595 times | Fri 31 October 2025 | 36.95 (0%) | 37.19 | 36.89 - 37.19 | 0.1761 times | Fri 31 October 2025 | 36.95 (-2.56%) | 38.08 | 36.89 - 38.13 | 0.8925 times | Fri 24 October 2025 | 37.92 (1.61%) | 37.58 | 37.41 - 38.10 | 0.9057 times | Fri 17 October 2025 | 37.32 (-1.56%) | 37.10 | 36.86 - 37.98 | 0.9625 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 37.58 and 38.4
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 37.78 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.78 (0.27%) | 37.40 | 37.37 - 38.19 | 1.0252 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8498 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.8632 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.7958 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.6752 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.1962 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.1128 times | Fri 30 May 2025 | 35.46 (3.26%) | 34.40 | 34.18 - 36.07 | 0.959 times | Wed 30 April 2025 | 34.34 (-1.46%) | 34.68 | 30.83 - 35.49 | 1.4047 times | Mon 31 March 2025 | 34.85 (-3.92%) | 36.34 | 34.07 - 36.48 | 1.1181 times | Fri 28 February 2025 | 36.27 (-2.81%) | 36.71 | 35.84 - 37.79 | 1.2314 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.25 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.59 |
| 150 day DMA | 37.07 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.77 | 37.81 |
| 12 day EMA | 37.7 | 37.68 | 37.68 |
| 20 day EMA | 37.59 | 37.57 | 37.56 |
| 35 day EMA | 37.55 | 37.54 | 37.53 |
| 50 day EMA | 37.48 | 37.47 | 37.46 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.88 | 37.91 |
| 12 day SMA | 37.75 | 37.72 | 37.71 |
| 20 day SMA | 37.55 | 37.48 | 37.42 |
| 35 day SMA | 37.25 | 37.24 | 37.24 |
| 50 day SMA | 37.38 | 37.38 | 37.39 |
| 100 day SMA | 37.59 | 37.58 | 37.57 |
| 150 day SMA | 37.07 | 37.05 | 37.03 |
| 200 day SMA | 36.37 | 36.36 | 36.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.