Login or Join
HomepageClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ClearsharesUltra
Strong Daily Stock price targets for ClearsharesUltra OPER are 100.19 and 100.25
| Daily Target 1 | 100.16 |
| Daily Target 2 | 100.19 |
| Daily Target 3 | 100.22 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.28 |
Daily price and volume Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.22 (0.05%) | 100.22 | 100.19 - 100.25 | 5.8229 times | Wed 17 December 2025 | 100.17 (-0.01%) | 100.20 | 100.17 - 100.20 | 0.0541 times | Tue 16 December 2025 | 100.18 (0.01%) | 100.19 | 100.16 - 100.20 | 0.4962 times | Mon 15 December 2025 | 100.17 (0.01%) | 100.17 | 100.15 - 100.19 | 1.7253 times | Fri 12 December 2025 | 100.16 (0.01%) | 100.15 | 100.14 - 100.18 | 0.0902 times | Thu 11 December 2025 | 100.15 (0.03%) | 100.13 | 100.11 - 100.15 | 0.6202 times | Wed 10 December 2025 | 100.12 (-0.01%) | 100.10 | 100.10 - 100.14 | 0.2143 times | Tue 09 December 2025 | 100.13 (0.02%) | 100.10 | 100.10 - 100.14 | 0.893 times | Mon 08 December 2025 | 100.11 (0.01%) | 100.10 | 100.10 - 100.11 | 0.038 times | Fri 05 December 2025 | 100.10 (0.06%) | 100.09 | 100.07 - 100.10 | 0.0458 times | Thu 04 December 2025 | 100.04 (0.01%) | 100.05 | 100.03 - 100.07 | 0.9215 times |
Weekly price and charts ClearsharesUltra
Strong weekly Stock price targets for ClearsharesUltra OPER are 100.19 and 100.29
| Weekly Target 1 | 100.11 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.22 (0.06%) | 100.17 | 100.15 - 100.25 | 1.9245 times | Fri 12 December 2025 | 100.16 (0.06%) | 100.10 | 100.10 - 100.18 | 0.441 times | Fri 05 December 2025 | 100.10 (0.09%) | 100.03 | 99.99 - 100.10 | 1.1335 times | Fri 28 November 2025 | 100.01 (-0.29%) | 100.30 | 99.96 - 100.31 | 0.2514 times | Fri 21 November 2025 | 100.30 (0.13%) | 100.18 | 100.18 - 100.34 | 0.6232 times | Fri 14 November 2025 | 100.17 (0.05%) | 100.13 | 100.11 - 100.19 | 1.7135 times | Fri 07 November 2025 | 100.12 (0.08%) | 100.06 | 99.88 - 100.14 | 2.0207 times | Fri 31 October 2025 | 100.04 (0%) | 99.99 | 99.99 - 100.06 | 0.3189 times | Fri 31 October 2025 | 100.04 (-0.29%) | 100.33 | 99.99 - 100.38 | 0.5481 times | Fri 24 October 2025 | 100.33 (0.04%) | 100.27 | 100.26 - 100.33 | 1.0252 times | Fri 17 October 2025 | 100.29 (0.1%) | 100.17 | 99.95 - 100.30 | 1.3403 times |
Monthly price and charts ClearsharesUltra
Strong monthly Stock price targets for ClearsharesUltra OPER are 100.11 and 100.37
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 100.15333333333 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Clearshares Ultra
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.22 (0.21%) | 100.03 | 99.99 - 100.25 | 0.6889 times | Fri 28 November 2025 | 100.01 (-0.03%) | 100.06 | 99.88 - 100.34 | 0.9074 times | Fri 31 October 2025 | 100.04 (0%) | 100.03 | 99.95 - 100.38 | 1.1012 times | Tue 30 September 2025 | 100.04 (-0.11%) | 100.15 | 100.02 - 100.47 | 1.0447 times | Fri 29 August 2025 | 100.15 (0%) | 100.17 | 100.08 - 100.47 | 1.4072 times | Thu 31 July 2025 | 100.15 (-0.02%) | 100.19 | 100.11 - 100.54 | 0.4857 times | Mon 30 June 2025 | 100.17 (0.03%) | 100.14 | 100.12 - 100.44 | 1.232 times | Fri 30 May 2025 | 100.14 (0.05%) | 100.13 | 100.07 - 100.43 | 1.3149 times | Wed 30 April 2025 | 100.09 (-0.12%) | 100.14 | 99.42 - 100.44 | 1.3858 times | Mon 31 March 2025 | 100.21 (0.12%) | 100.10 | 100.08 - 100.43 | 0.4321 times | Fri 28 February 2025 | 100.09 (-0.03%) | 100.14 | 100.07 - 100.51 | 1.433 times |
Indicator Analysis of ClearsharesUltra
Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearshares Ultra OPER
DMA (daily moving average) of Clearshares Ultra OPER
| DMA period | DMA value |
| 5 day DMA | 100.18 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.13 |
| 50 day DMA | 100.17 |
| 100 day DMA | 100.22 |
| 150 day DMA | 100.25 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Clearshares Ultra OPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.18 | 100.16 | 100.15 |
| 12 day EMA | 100.15 | 100.14 | 100.14 |
| 20 day EMA | 100.14 | 100.13 | 100.13 |
| 35 day EMA | 100.15 | 100.15 | 100.15 |
| 50 day EMA | 100.16 | 100.16 | 100.16 |
SMA (simple moving average) of Clearshares Ultra OPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.18 | 100.17 | 100.16 |
| 12 day SMA | 100.13 | 100.12 | 100.1 |
| 20 day SMA | 100.14 | 100.14 | 100.14 |
| 35 day SMA | 100.13 | 100.13 | 100.14 |
| 50 day SMA | 100.17 | 100.17 | 100.17 |
| 100 day SMA | 100.22 | 100.22 | 100.22 |
| 150 day SMA | 100.25 | 100.25 | 100.25 |
| 200 day SMA | 100.25 | 100.25 | 100.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.