Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 45.46 and 45.8
| Daily Target 1 | 45.23 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 45.68 |
| Daily Target 5 | 45.91 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.46 (0.07%) | 45.45 | 45.45 - 45.79 | 0.332 times | Fri 19 December 2025 | 45.43 (0.62%) | 45.15 | 45.15 - 45.43 | 0.5116 times | Thu 18 December 2025 | 45.15 (0.42%) | 45.39 | 45.12 - 45.54 | 0.5613 times | Wed 17 December 2025 | 44.96 (-0.62%) | 45.68 | 44.90 - 45.68 | 0.4639 times | Tue 16 December 2025 | 45.24 (-0.53%) | 45.34 | 44.96 - 45.34 | 0.6931 times | Mon 15 December 2025 | 45.48 (-1.07%) | 46.23 | 45.33 - 46.23 | 0.5061 times | Fri 12 December 2025 | 45.97 (-1.2%) | 46.77 | 45.82 - 46.77 | 5.1926 times | Thu 11 December 2025 | 46.53 (0.98%) | 46.27 | 46.19 - 46.63 | 0.4511 times | Wed 10 December 2025 | 46.08 (1.43%) | 45.48 | 45.48 - 46.47 | 0.33 times | Tue 09 December 2025 | 45.43 (0.66%) | 44.98 | 44.98 - 45.54 | 0.9584 times | Mon 08 December 2025 | 45.13 (-0.04%) | 45.32 | 44.98 - 45.32 | 0.4167 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 45.46 and 45.8
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.46 (0.07%) | 45.45 | 45.45 - 45.79 | 0.0878 times | Fri 19 December 2025 | 45.43 (-1.17%) | 46.23 | 44.90 - 46.23 | 0.7238 times | Fri 12 December 2025 | 45.97 (1.82%) | 45.32 | 44.98 - 46.77 | 1.9441 times | Fri 05 December 2025 | 45.15 (1.83%) | 44.29 | 43.92 - 45.37 | 0.5423 times | Fri 28 November 2025 | 44.34 (5.65%) | 42.16 | 42.16 - 44.45 | 0.4739 times | Fri 21 November 2025 | 41.97 (-1.18%) | 42.28 | 40.69 - 42.43 | 0.648 times | Fri 14 November 2025 | 42.47 (-2.03%) | 44.01 | 42.08 - 44.11 | 0.3682 times | Fri 07 November 2025 | 43.35 (-0.55%) | 43.15 | 42.56 - 43.92 | 0.4038 times | Fri 31 October 2025 | 43.59 (0%) | 43.61 | 43.26 - 43.68 | 1.5978 times | Fri 31 October 2025 | 43.59 (-2.15%) | 44.89 | 43.26 - 44.89 | 3.2105 times | Fri 24 October 2025 | 44.55 (2.91%) | 43.90 | 43.41 - 44.77 | 0.5061 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 44.69 and 47.54
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 45.46 (2.53%) | 44.29 | 43.92 - 46.77 | 0.7036 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.404 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.5255 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8174 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.1865 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.1715 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7115 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.7522 times | Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 1.4504 times | Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 1.2773 times | Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 2.4798 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.99 |
| 35 day DMA | 44.03 |
| 50 day DMA | 44 |
| 100 day DMA | 43.49 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.38 | 45.34 | 45.29 |
| 12 day EMA | 45.23 | 45.19 | 45.15 |
| 20 day EMA | 44.91 | 44.85 | 44.79 |
| 35 day EMA | 44.61 | 44.56 | 44.51 |
| 50 day EMA | 44.11 | 44.05 | 43.99 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.25 | 45.36 |
| 12 day SMA | 45.5 | 45.49 | 45.44 |
| 20 day SMA | 44.99 | 44.82 | 44.58 |
| 35 day SMA | 44.03 | 43.97 | 43.92 |
| 50 day SMA | 44 | 43.95 | 43.91 |
| 100 day SMA | 43.49 | 43.44 | 43.39 |
| 150 day SMA | 42.38 | 42.34 | 42.3 |
| 200 day SMA | 41.1 | 41.06 | 41.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.