Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 53.24 and 53.43
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.46 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.33 (-0.21%) | 53.30 | 53.14 - 53.33 | 0.3753 times | Mon 22 December 2025 | 53.44 (0.58%) | 53.40 | 53.28 - 53.54 | 0.2206 times | Fri 19 December 2025 | 53.13 (1.3%) | 52.82 | 52.82 - 53.21 | 0.2372 times | Thu 18 December 2025 | 52.45 (1.41%) | 52.45 | 52.33 - 52.84 | 0.4343 times | Wed 17 December 2025 | 51.72 (-1.47%) | 52.62 | 51.70 - 52.62 | 0.6192 times | Tue 16 December 2025 | 52.49 (0.21%) | 52.34 | 52.27 - 52.49 | 2.5339 times | Mon 15 December 2025 | 52.38 (-1.62%) | 53.26 | 52.38 - 53.26 | 0.1914 times | Fri 12 December 2025 | 53.24 (-1.63%) | 53.89 | 52.96 - 53.90 | 1.2565 times | Thu 11 December 2025 | 54.12 (-0.28%) | 53.94 | 53.72 - 54.12 | 3.3161 times | Wed 10 December 2025 | 54.27 (-0.13%) | 53.95 | 53.94 - 54.49 | 0.8155 times | Tue 09 December 2025 | 54.34 (0.17%) | 53.89 | 53.89 - 54.45 | 0.2774 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 53.04 and 53.44
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 53.53 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.33 (0.38%) | 53.40 | 53.14 - 53.54 | 0.2991 times | Fri 19 December 2025 | 53.13 (-0.21%) | 53.26 | 51.70 - 53.26 | 2.0155 times | Fri 12 December 2025 | 53.24 (-2.19%) | 54.46 | 52.96 - 54.61 | 3.0282 times | Fri 05 December 2025 | 54.43 (2.49%) | 52.59 | 52.59 - 54.83 | 0.5837 times | Fri 28 November 2025 | 53.11 (4.36%) | 51.41 | 51.41 - 53.11 | 1.3946 times | Fri 21 November 2025 | 50.89 (-5.48%) | 53.81 | 49.95 - 54.25 | 0.9329 times | Fri 14 November 2025 | 53.84 (-2.23%) | 56.12 | 52.94 - 56.30 | 0.3526 times | Fri 07 November 2025 | 55.07 (-4.71%) | 56.53 | 53.83 - 56.69 | 0.5806 times | Fri 31 October 2025 | 57.79 (0%) | 57.61 | 57.46 - 57.93 | 0.0564 times | Fri 31 October 2025 | 57.79 (-0.02%) | 58.61 | 56.87 - 58.76 | 0.7565 times | Fri 24 October 2025 | 57.80 (2.79%) | 56.53 | 56.38 - 58.03 | 0.4958 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 52.52 and 55.65
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.33 (0.41%) | 52.59 | 51.70 - 54.83 | 1.0855 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.5972 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 0.8767 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.6869 times | Fri 29 August 2025 | 54.54 (0.2%) | 53.41 | 52.14 - 55.50 | 0.8009 times | Thu 31 July 2025 | 54.43 (1.57%) | 53.60 | 52.30 - 55.24 | 0.8848 times | Mon 30 June 2025 | 53.59 (5.89%) | 50.32 | 50.06 - 53.60 | 0.8659 times | Fri 30 May 2025 | 50.61 (10.79%) | 46.76 | 46.25 - 50.86 | 1.5574 times | Wed 30 April 2025 | 45.68 (4.79%) | 43.61 | 37.26 - 45.85 | 1.7769 times | Mon 31 March 2025 | 43.59 (-9.24%) | 48.62 | 42.33 - 48.62 | 0.8677 times | Fri 28 February 2025 | 48.03 (-3.75%) | 48.83 | 47.10 - 52.94 | 1.4844 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 53.26 |
| 20 day DMA | 53.28 |
| 35 day DMA | 53.59 |
| 50 day DMA | 54.7 |
| 100 day DMA | 55.25 |
| 150 day DMA | 54.32 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 52.98 | 52.75 |
| 12 day EMA | 53.13 | 53.09 | 53.03 |
| 20 day EMA | 53.31 | 53.31 | 53.3 |
| 35 day EMA | 54.08 | 54.12 | 54.16 |
| 50 day EMA | 54.72 | 54.78 | 54.83 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.65 | 52.43 |
| 12 day SMA | 53.26 | 53.36 | 53.38 |
| 20 day SMA | 53.28 | 53.21 | 53.08 |
| 35 day SMA | 53.59 | 53.71 | 53.84 |
| 50 day SMA | 54.7 | 54.77 | 54.82 |
| 100 day SMA | 55.25 | 55.25 | 55.26 |
| 150 day SMA | 54.32 | 54.3 | 54.28 |
| 200 day SMA | 51.96 | 51.92 | 51.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.