EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState OGCP are 6.44 and 6.45

Daily Target 16.43
Daily Target 26.43
Daily Target 36.4366666666667
Daily Target 46.44
Daily Target 56.45

Daily price and volume Empire State

Date Closing Open Range Volume
Wed 18 February 2026 6.44 (4.21%) 6.43 6.43 - 6.44 0.3364 times
Tue 17 February 2026 6.18 (0.98%) 6.29 6.18 - 6.37 0.6257 times
Thu 12 February 2026 6.12 (-5.56%) 6.00 6.00 - 6.14 0.799 times
Wed 11 February 2026 6.48 (-5.54%) 6.48 6.48 - 6.48 0.2019 times
Tue 10 February 2026 6.86 (4.1%) 6.74 6.74 - 6.86 0.3364 times
Fri 06 February 2026 6.59 (-0.15%) 6.55 6.55 - 6.59 1.598 times
Thu 05 February 2026 6.60 (4.43%) 6.60 6.60 - 6.60 0.5282 times
Wed 04 February 2026 6.32 (-5.25%) 6.51 6.32 - 6.51 4.8612 times
Tue 03 February 2026 6.67 (4.06%) 6.67 6.67 - 6.67 0.6274 times
Fri 30 January 2026 6.41 (-0.62%) 6.41 6.41 - 6.41 0.0858 times
Thu 29 January 2026 6.45 (1.57%) 6.40 6.31 - 6.45 5.2111 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 6.31 and 6.57

Weekly Target 16.09
Weekly Target 26.27
Weekly Target 36.3533333333333
Weekly Target 46.53
Weekly Target 56.61

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Wed 18 February 2026 6.44 (5.23%) 6.29 6.18 - 6.44 0.1036 times
Thu 12 February 2026 6.12 (-7.13%) 6.74 6.00 - 6.86 0.144 times
Fri 06 February 2026 6.59 (2.81%) 6.67 6.32 - 6.67 0.8202 times
Fri 30 January 2026 6.41 (1.26%) 6.51 6.31 - 6.51 0.634 times
Fri 23 January 2026 6.33 (-4.81%) 6.15 6.07 - 6.51 1.3927 times
Fri 16 January 2026 6.65 (6.91%) 6.24 6.12 - 6.66 0.8328 times
Fri 09 January 2026 6.22 (-1.89%) 5.79 5.79 - 6.31 0.4801 times
Wed 31 December 2025 6.34 (3.09%) 6.65 6.20 - 6.86 1.9121 times
Fri 26 December 2025 6.15 (-6.82%) 6.22 6.07 - 6.31 0.4915 times
Thu 18 December 2025 6.60 (-1.93%) 6.80 6.58 - 7.41 3.1889 times
Fri 12 December 2025 6.73 (2.75%) 6.51 6.46 - 7.32 2.7485 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 5.79 and 6.65

Monthly Target 15.57
Monthly Target 26.01
Monthly Target 36.4333333333333
Monthly Target 46.87
Monthly Target 57.29

Monthly price and volumes Empire State

Date Closing Open Range Volume
Wed 18 February 2026 6.44 (0.47%) 6.67 6.00 - 6.86 0.3403 times
Fri 30 January 2026 6.41 (1.1%) 5.79 5.79 - 6.66 1.0641 times
Wed 31 December 2025 6.34 (-7.04%) 6.64 6.07 - 7.41 2.8973 times
Fri 28 November 2025 6.82 (-11.43%) 7.60 6.39 - 7.60 0.374 times
Fri 31 October 2025 7.70 (2.53%) 7.41 6.77 - 8.15 3.8982 times
Tue 30 September 2025 7.51 (3.3%) 7.72 7.06 - 8.18 0.7072 times
Tue 26 August 2025 7.27 (3.27%) 7.00 6.82 - 7.78 0.2425 times
Thu 31 July 2025 7.04 (-16.19%) 8.13 7.04 - 8.13 0.127 times
Mon 30 June 2025 8.40 (8.53%) 8.17 7.80 - 8.75 0.1386 times
Thu 15 May 2025 7.74 (18.17%) 7.57 7.12 - 7.93 0.2107 times
Wed 30 April 2025 6.55 (-22.21%) 7.99 6.25 - 8.00 0.9295 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.46
20 day DMA 6.4
35 day DMA 6.4
50 day DMA 6.49
100 day DMA 7.02
150 day DMA 8.11
200 day DMA 8.46

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.356.43
12 day EMA6.416.416.45
20 day EMA6.426.426.45
35 day EMA6.516.516.53
50 day EMA6.566.566.58

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.456.53
12 day SMA6.466.456.47
20 day SMA6.46.386.39
35 day SMA6.46.46.41
50 day SMA6.496.526.55
100 day SMA7.027.047.05
150 day SMA8.118.138.16
200 day SMA8.468.478.49
Back to top | Use Dark Theme