Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 44.47 and 44.56
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.45 |
| Daily Target 3 | 44.48 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 44.57 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.51 (0.41%) | 44.43 | 44.42 - 44.51 | 4.629 times | Mon 22 December 2025 | 44.33 (0.45%) | 44.30 | 44.30 - 44.33 | 0.3755 times | Fri 19 December 2025 | 44.13 (0.27%) | 44.10 | 44.08 - 44.15 | 2.5135 times | Thu 18 December 2025 | 44.01 (0.8%) | 44.01 | 44.01 - 44.01 | 0.0576 times | Wed 17 December 2025 | 43.66 (-0.86%) | 43.71 | 43.66 - 43.73 | 0.3299 times | Tue 16 December 2025 | 44.04 (-0.14%) | 44.04 | 44.04 - 44.04 | 0.3665 times | Mon 15 December 2025 | 44.10 (-0.11%) | 44.10 | 44.10 - 44.10 | 0.2618 times | Fri 12 December 2025 | 44.15 (-0.79%) | 44.36 | 44.14 - 44.36 | 0.4713 times | Thu 11 December 2025 | 44.50 (0.14%) | 44.33 | 44.33 - 44.50 | 0.4189 times | Wed 10 December 2025 | 44.44 (0.54%) | 44.21 | 44.21 - 44.44 | 0.576 times | Tue 09 December 2025 | 44.20 (0.02%) | 44.29 | 44.20 - 44.29 | 0.5247 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 44.41 and 44.62
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 44.65 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.51 (0.86%) | 44.30 | 44.30 - 44.51 | 0.2702 times | Fri 19 December 2025 | 44.13 (-0.05%) | 44.10 | 43.66 - 44.15 | 0.1905 times | Fri 12 December 2025 | 44.15 (-0.14%) | 44.20 | 44.14 - 44.50 | 0.1395 times | Fri 05 December 2025 | 44.21 (-0.05%) | 44.08 | 44.06 - 44.33 | 0.1115 times | Fri 28 November 2025 | 44.23 (2.81%) | 43.55 | 43.55 - 44.23 | 0.0942 times | Fri 21 November 2025 | 43.02 (-1.47%) | 43.65 | 42.72 - 43.65 | 8.5982 times | Fri 14 November 2025 | 43.66 (1.02%) | 44.16 | 43.65 - 44.29 | 0.0203 times | Fri 07 November 2025 | 43.22 (-2.22%) | 43.90 | 43.21 - 44.11 | 0.2832 times | Fri 31 October 2025 | 44.20 (0%) | 44.25 | 44.20 - 44.25 | 0.0905 times | Fri 31 October 2025 | 44.20 (1.03%) | 44.29 | 44.09 - 44.53 | 0.202 times | Fri 24 October 2025 | 43.75 (0.97%) | 43.68 | 43.30 - 43.94 | 0.5705 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.09 and 44.94
| Monthly Target 1 | 43.38 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 44.226666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.51 (0.63%) | 44.08 | 43.66 - 44.51 | 0.1273 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.6087 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.3252 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.5156 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.4434 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.9967 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.4165 times | Fri 30 May 2025 | 39.45 (4.31%) | 38.12 | 37.82 - 39.73 | 0.3837 times | Wed 30 April 2025 | 37.82 (-0.42%) | 38.02 | 34.69 - 38.35 | 0.3684 times | Mon 31 March 2025 | 37.98 (-3.99%) | 39.02 | 37.50 - 39.11 | 1.8145 times | Fri 28 February 2025 | 39.56 (-1.1%) | 39.82 | 39.16 - 40.52 | 0.277 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.21 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.14 | 44.04 |
| 12 day EMA | 44.16 | 44.1 | 44.06 |
| 20 day EMA | 44.09 | 44.05 | 44.02 |
| 35 day EMA | 44.01 | 43.98 | 43.96 |
| 50 day EMA | 43.89 | 43.86 | 43.84 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.03 | 43.99 |
| 12 day SMA | 44.19 | 44.16 | 44.15 |
| 20 day SMA | 44.16 | 44.11 | 44.05 |
| 35 day SMA | 43.93 | 43.92 | 43.92 |
| 50 day SMA | 43.89 | 43.86 | 43.85 |
| 100 day SMA | 43.21 | 43.18 | 43.15 |
| 150 day SMA | 42.27 | 42.23 | 42.2 |
| 200 day SMA | 41.09 | 41.06 | 41.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.