Login or Join
HomepageKsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 28.32 and 28.54
| Daily Target 1 | 28.27 |
| Daily Target 2 | 28.36 |
| Daily Target 3 | 28.486666666667 |
| Daily Target 4 | 28.58 |
| Daily Target 5 | 28.71 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.46 (-3.59%) | 28.60 | 28.39 - 28.61 | 1.3598 times | Thu 29 January 2026 | 29.52 (0.2%) | 30.54 | 29.36 - 30.54 | 1.8201 times | Wed 28 January 2026 | 29.46 (0.17%) | 29.28 | 29.28 - 29.48 | 1.0273 times | Tue 27 January 2026 | 29.41 (0.34%) | 29.18 | 29.18 - 29.41 | 1.1863 times | Mon 26 January 2026 | 29.31 (1.74%) | 29.34 | 29.31 - 29.34 | 0.7246 times | Fri 23 January 2026 | 28.81 (0.91%) | 28.54 | 28.54 - 28.88 | 0.3595 times | Thu 22 January 2026 | 28.55 (1.13%) | 28.48 | 28.48 - 28.56 | 0.7032 times | Wed 21 January 2026 | 28.23 (0.43%) | 28.31 | 28.16 - 28.34 | 1.2451 times | Tue 20 January 2026 | 28.11 (1.26%) | 28.06 | 28.06 - 28.11 | 0.6642 times | Fri 16 January 2026 | 27.76 (-0.89%) | 27.77 | 27.69 - 27.82 | 0.9099 times | Thu 15 January 2026 | 28.01 (0.36%) | 28.00 | 27.96 - 28.03 | 1.463 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 27.35 and 29.5
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.46 (-1.21%) | 29.34 | 28.39 - 30.54 | 2.1842 times | Fri 23 January 2026 | 28.81 (3.78%) | 28.06 | 28.06 - 28.88 | 1.061 times | Fri 16 January 2026 | 27.76 (1.8%) | 27.67 | 27.67 - 28.03 | 1.1121 times | Fri 09 January 2026 | 27.27 (1.98%) | 26.74 | 26.74 - 27.48 | 1.7148 times | Fri 02 January 2026 | 26.74 (-0.07%) | 26.41 | 26.41 - 26.77 | 0.4604 times | Fri 26 December 2025 | 26.76 (0.04%) | 26.48 | 26.48 - 26.77 | 0.4149 times | Fri 19 December 2025 | 26.75 (0.87%) | 26.60 | 26.33 - 26.76 | 1.5127 times | Fri 12 December 2025 | 26.52 (0.95%) | 26.13 | 25.86 - 26.64 | 1.0029 times | Fri 05 December 2025 | 26.27 (1.55%) | 26.07 | 26.02 - 26.28 | 0.337 times | Fri 28 November 2025 | 25.87 (3.56%) | 25.28 | 25.28 - 25.87 | 0.1999 times | Fri 21 November 2025 | 24.98 (-2.38%) | 25.40 | 24.95 - 25.55 | 2.3941 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 27.57 and 31.43
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 28.56 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 2.4309 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 1.3219 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.4852 times | Fri 31 October 2025 | 25.49 (0.43%) | 25.44 | 25.22 - 26.49 | 1.3625 times | Tue 30 September 2025 | 25.38 (4.32%) | 24.27 | 24.27 - 25.38 | 1.0591 times | Fri 29 August 2025 | 24.33 (1.46%) | 24.07 | 23.93 - 24.68 | 0.6365 times | Thu 31 July 2025 | 23.98 (0.76%) | 23.95 | 23.95 - 25.08 | 0.2627 times | Mon 30 June 2025 | 23.80 (4.98%) | 22.69 | 22.65 - 23.80 | 0.3128 times | Fri 30 May 2025 | 22.67 (4.37%) | 21.68 | 21.68 - 22.82 | 0.3606 times | Wed 30 April 2025 | 21.72 (0.65%) | 21.60 | 19.87 - 21.81 | 0.7679 times | Mon 31 March 2025 | 21.58 (3.01%) | 21.28 | 20.95 - 21.81 | 0.425 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 29.23 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.08 |
| 35 day DMA | 27.42 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.53 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.25 | 29.11 |
| 12 day EMA | 28.64 | 28.67 | 28.52 |
| 20 day EMA | 28.22 | 28.2 | 28.06 |
| 35 day EMA | 27.62 | 27.57 | 27.45 |
| 50 day EMA | 27.04 | 26.98 | 26.88 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.23 | 29.3 | 29.11 |
| 12 day SMA | 28.63 | 28.57 | 28.42 |
| 20 day SMA | 28.08 | 27.98 | 27.84 |
| 35 day SMA | 27.42 | 27.34 | 27.25 |
| 50 day SMA | 26.9 | 26.84 | 26.77 |
| 100 day SMA | 26.14 | 26.1 | 26.05 |
| 150 day SMA | 25.53 | 25.49 | 25.45 |
| 200 day SMA | 24.74 | 24.7 | 24.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.