Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 48.17 and 48.78
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.65 |
| Daily Target 5 | 48.91 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.39 (1.17%) | 47.95 | 47.95 - 48.56 | 0.8586 times | Thu 18 December 2025 | 47.83 (1.49%) | 47.75 | 47.67 - 48.09 | 0.5316 times | Wed 17 December 2025 | 47.13 (-0.95%) | 47.68 | 47.13 - 47.91 | 1.0115 times | Tue 16 December 2025 | 47.58 (-0.15%) | 47.58 | 47.36 - 47.92 | 1.7197 times | Mon 15 December 2025 | 47.65 (-0.79%) | 48.26 | 47.64 - 48.28 | 0.7067 times | Fri 12 December 2025 | 48.03 (-1.25%) | 48.67 | 47.95 - 48.71 | 0.5789 times | Thu 11 December 2025 | 48.64 (0.98%) | 48.28 | 48.15 - 48.67 | 2.7737 times | Wed 10 December 2025 | 48.17 (0.92%) | 47.73 | 47.73 - 48.46 | 0.7019 times | Tue 09 December 2025 | 47.73 (-0.1%) | 47.74 | 47.73 - 48.00 | 0.5658 times | Mon 08 December 2025 | 47.78 (-0.35%) | 48.25 | 47.67 - 48.25 | 0.5517 times | Fri 05 December 2025 | 47.95 (0.48%) | 47.82 | 47.82 - 48.18 | 0.4255 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 47.76 and 49.19
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.49 |
| Weekly Target 3 | 48.026666666667 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.39 (0.75%) | 48.26 | 47.13 - 48.56 | 1.8136 times | Fri 12 December 2025 | 48.03 (0.17%) | 48.25 | 47.67 - 48.71 | 1.9427 times | Fri 05 December 2025 | 47.95 (1.83%) | 46.61 | 46.61 - 48.18 | 0.8719 times | Fri 28 November 2025 | 47.09 (2.93%) | 46.00 | 45.80 - 47.23 | 0.7366 times | Fri 21 November 2025 | 45.75 (-2.14%) | 46.64 | 45.09 - 46.68 | 1.1023 times | Fri 14 November 2025 | 46.75 (-1.81%) | 48.02 | 46.44 - 48.43 | 1.7262 times | Fri 07 November 2025 | 47.61 (-2.06%) | 48.29 | 46.74 - 48.56 | 0.4349 times | Fri 31 October 2025 | 48.61 (0%) | 47.98 | 47.98 - 48.64 | 0.1477 times | Fri 31 October 2025 | 48.61 (-0.82%) | 49.40 | 47.61 - 49.50 | 0.6824 times | Fri 24 October 2025 | 49.01 (2.55%) | 48.15 | 47.95 - 49.32 | 0.5418 times | Fri 17 October 2025 | 47.79 (0.74%) | 48.02 | 47.44 - 48.67 | 0.9497 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 47.5 and 49.6
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 47.903333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.39 (2.76%) | 46.61 | 46.61 - 48.71 | 0.9773 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8446 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7254 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5267 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.4643 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 0.9693 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.0692 times | Fri 30 May 2025 | 47.17 (9.39%) | 43.52 | 43.41 - 47.89 | 1.0633 times | Wed 30 April 2025 | 43.12 (0.47%) | 42.89 | 36.74 - 44.13 | 1.5592 times | Mon 31 March 2025 | 42.92 (-7.58%) | 46.52 | 41.56 - 46.58 | 1.8007 times | Fri 28 February 2025 | 46.44 (-6.39%) | 48.56 | 45.31 - 49.92 | 1.0948 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.66 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.02 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.66 | 47.58 |
| 12 day EMA | 47.74 | 47.62 | 47.58 |
| 20 day EMA | 47.6 | 47.52 | 47.49 |
| 35 day EMA | 47.72 | 47.68 | 47.67 |
| 50 day EMA | 47.77 | 47.74 | 47.74 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.64 | 47.81 |
| 12 day SMA | 47.88 | 47.8 | 47.74 |
| 20 day SMA | 47.42 | 47.26 | 47.16 |
| 35 day SMA | 47.37 | 47.35 | 47.36 |
| 50 day SMA | 47.66 | 47.66 | 47.69 |
| 100 day SMA | 48.11 | 48.12 | 48.13 |
| 150 day SMA | 48.02 | 48.02 | 48.02 |
| 200 day SMA | 46.7 | 46.69 | 46.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.