Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 98.91 and 99.52
| Daily Target 1 | 98.45 |
| Daily Target 2 | 98.76 |
| Daily Target 3 | 99.06 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 99.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.07 (0.5%) | 98.79 | 98.75 - 99.36 | 0.3867 times | Thu 08 January 2026 | 98.58 (-1.42%) | 99.70 | 98.40 - 99.72 | 0.3882 times | Wed 07 January 2026 | 100.00 (0.2%) | 99.86 | 99.62 - 100.59 | 0.5043 times | Tue 06 January 2026 | 99.80 (1.16%) | 98.75 | 98.73 - 100.00 | 1.3539 times | Mon 05 January 2026 | 98.66 (0.64%) | 98.91 | 98.52 - 99.35 | 2.1649 times | Fri 02 January 2026 | 98.03 (0.12%) | 98.71 | 97.59 - 98.76 | 3.3041 times | Wed 31 December 2025 | 97.91 (-0.72%) | 98.87 | 97.91 - 98.87 | 0.4265 times | Tue 30 December 2025 | 98.62 (-0.3%) | 98.89 | 98.62 - 99.03 | 0.3508 times | Mon 29 December 2025 | 98.92 (-0.56%) | 98.73 | 98.60 - 99.23 | 0.4614 times | Fri 26 December 2025 | 99.48 (0.36%) | 99.14 | 99.11 - 99.57 | 0.6592 times | Wed 24 December 2025 | 99.12 (0.16%) | 98.92 | 98.75 - 99.16 | 0.5531 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 98.74 and 100.93
| Weekly Target 1 | 97.16 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 99.353333333333 |
| Weekly Target 4 | 100.31 |
| Weekly Target 5 | 101.54 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.07 (1.06%) | 98.91 | 98.40 - 100.59 | 1.4338 times | Fri 02 January 2026 | 98.03 (-1.46%) | 98.73 | 97.59 - 99.23 | 1.3575 times | Fri 26 December 2025 | 99.48 (1.93%) | 97.95 | 97.61 - 99.57 | 1.0983 times | Fri 19 December 2025 | 97.60 (0.23%) | 97.91 | 94.56 - 97.91 | 1.1503 times | Fri 12 December 2025 | 97.38 (-1.91%) | 99.67 | 97.28 - 99.97 | 1.4883 times | Fri 05 December 2025 | 99.28 (1.42%) | 97.19 | 97.19 - 99.64 | 1.0116 times | Fri 28 November 2025 | 97.89 (3.29%) | 95.15 | 94.69 - 98.03 | 0.5293 times | Fri 21 November 2025 | 94.77 (-3.01%) | 97.23 | 93.34 - 98.25 | 0.6984 times | Fri 14 November 2025 | 97.71 (-0.05%) | 99.27 | 96.46 - 100.01 | 0.6583 times | Fri 07 November 2025 | 97.76 (-4.06%) | 100.67 | 95.88 - 101.30 | 0.5741 times | Fri 31 October 2025 | 101.90 (0%) | 102.23 | 101.58 - 102.49 | 0.1298 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 98.33 and 101.33
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 97.58 |
| Monthly Target 3 | 99.083333333333 |
| Monthly Target 4 | 100.58 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.07 (1.18%) | 98.71 | 97.59 - 100.59 | 0.5804 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 1.227 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.5897 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 1.6297 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.9278 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.7444 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 1.2778 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.6928 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 1.0905 times | Wed 30 April 2025 | 80.64 (3.01%) | 78.03 | 67.66 - 80.90 | 1.2399 times | Mon 31 March 2025 | 78.28 (-7.68%) | 84.95 | 76.17 - 85.28 | 1.6828 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 98.93 |
| 20 day DMA | 98.22 |
| 35 day DMA | 97.97 |
| 50 day DMA | 98.35 |
| 100 day DMA | 98.72 |
| 150 day DMA | 97.28 |
| 200 day DMA | 93.34 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.04 | 99.03 | 99.26 |
| 12 day EMA | 98.78 | 98.73 | 98.76 |
| 20 day EMA | 98.59 | 98.54 | 98.54 |
| 35 day EMA | 98.56 | 98.53 | 98.53 |
| 50 day EMA | 98.67 | 98.65 | 98.65 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 99.01 | 98.88 |
| 12 day SMA | 98.93 | 98.88 | 98.8 |
| 20 day SMA | 98.22 | 98.25 | 98.28 |
| 35 day SMA | 97.97 | 97.87 | 97.81 |
| 50 day SMA | 98.35 | 98.42 | 98.5 |
| 100 day SMA | 98.72 | 98.69 | 98.69 |
| 150 day SMA | 97.28 | 97.22 | 97.16 |
| 200 day SMA | 93.34 | 93.26 | 93.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.