Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 180.9 and 191.04
| Daily Target 1 | 173.55 |
| Daily Target 2 | 178.11 |
| Daily Target 3 | 183.68666666667 |
| Daily Target 4 | 188.25 |
| Daily Target 5 | 193.83 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.68 (-0.31%) | 180.55 | 179.12 - 189.26 | 0.6531 times | Wed 17 December 2025 | 183.24 (2.36%) | 183.00 | 178.50 - 186.83 | 0.58 times | Tue 16 December 2025 | 179.01 (-0.33%) | 180.81 | 174.63 - 185.48 | 0.7876 times | Mon 15 December 2025 | 179.61 (-1.92%) | 187.06 | 174.79 - 187.28 | 1.1385 times | Fri 12 December 2025 | 183.13 (-1.4%) | 195.26 | 177.00 - 195.26 | 1.4884 times | Thu 11 December 2025 | 185.73 (7.23%) | 172.93 | 172.88 - 190.43 | 1.8313 times | Wed 10 December 2025 | 173.21 (3.13%) | 166.12 | 162.17 - 175.93 | 1.1288 times | Tue 09 December 2025 | 167.96 (6.99%) | 157.39 | 157.39 - 168.29 | 0.9486 times | Mon 08 December 2025 | 156.98 (-4.55%) | 164.30 | 156.65 - 165.64 | 0.5998 times | Fri 05 December 2025 | 164.46 (-0.83%) | 168.50 | 163.34 - 175.51 | 0.844 times | Thu 04 December 2025 | 165.84 (0.59%) | 162.87 | 160.50 - 166.45 | 0.4441 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 171.34 and 185.97
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 175.12 |
| Weekly Target 3 | 182.19 |
| Weekly Target 4 | 189.75 |
| Weekly Target 5 | 196.82 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.68 (-0.25%) | 187.06 | 174.63 - 189.26 | 0.5198 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 0.9867 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.6779 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.5266 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 0.9257 times | Fri 14 November 2025 | 147.06 (9.78%) | 143.99 | 135.84 - 162.22 | 1.2672 times | Fri 07 November 2025 | 133.96 (0.83%) | 122.50 | 118.87 - 134.80 | 0.8666 times | Fri 31 October 2025 | 132.86 (0%) | 136.05 | 129.71 - 136.31 | 0.2277 times | Fri 31 October 2025 | 132.86 (-2.6%) | 126.47 | 119.00 - 136.74 | 1.6721 times | Fri 24 October 2025 | 136.41 (-15.02%) | 162.91 | 124.74 - 170.79 | 2.3297 times | Fri 17 October 2025 | 160.52 (2.35%) | 160.17 | 154.66 - 189.68 | 2.0808 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 169.67 and 208.28
| Monthly Target 1 | 139.59 |
| Monthly Target 2 | 161.13 |
| Monthly Target 3 | 178.19666666667 |
| Monthly Target 4 | 199.74 |
| Monthly Target 5 | 216.81 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 182.68 (5.12%) | 176.85 | 156.65 - 195.26 | 0.4273 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.7016 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.4995 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1299 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.7404 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.9493 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.8688 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.0818 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.4873 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.114 times | Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 1.3077 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 181.53 |
| 12 day DMA | 173.89 |
| 20 day DMA | 167.17 |
| 35 day DMA | 155.49 |
| 50 day DMA | 154.26 |
| 100 day DMA | 132.8 |
| 150 day DMA | 112.86 |
| 200 day DMA | 100.4 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 179.81 | 178.09 |
| 12 day EMA | 175.02 | 173.63 | 171.88 |
| 20 day EMA | 169.42 | 168.02 | 166.42 |
| 35 day EMA | 163.27 | 162.13 | 160.89 |
| 50 day EMA | 157.08 | 156.04 | 154.93 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.53 | 182.14 | 180.14 |
| 12 day SMA | 173.89 | 172.58 | 171.65 |
| 20 day SMA | 167.17 | 165.43 | 163.51 |
| 35 day SMA | 155.49 | 153.98 | 152.44 |
| 50 day SMA | 154.26 | 153.75 | 153.23 |
| 100 day SMA | 132.8 | 131.74 | 130.7 |
| 150 day SMA | 112.86 | 112.12 | 111.34 |
| 200 day SMA | 100.4 | 99.72 | 99.04 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.