Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 36.64 and 36.88
| Daily Target 1 | 36.45 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.69 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.93 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.71 (-0.22%) | 36.68 | 36.56 - 36.80 | 0.2775 times | Wed 07 January 2026 | 36.79 (-0.89%) | 36.86 | 36.68 - 37.02 | 0.3851 times | Tue 06 January 2026 | 37.12 (0.87%) | 37.13 | 37.00 - 37.31 | 0.2107 times | Mon 05 January 2026 | 36.80 (1.07%) | 36.68 | 36.54 - 36.94 | 0.6491 times | Fri 02 January 2026 | 36.41 (2.33%) | 36.34 | 36.20 - 36.55 | 5.2463 times | Wed 31 December 2025 | 35.58 (-0.7%) | 35.79 | 35.57 - 35.90 | 1.6466 times | Tue 30 December 2025 | 35.83 (0.39%) | 35.90 | 35.10 - 35.99 | 0.5621 times | Mon 29 December 2025 | 35.69 (-0.06%) | 35.63 | 35.48 - 35.74 | 0.4804 times | Fri 26 December 2025 | 35.71 (0.06%) | 35.64 | 35.52 - 35.87 | 0.3023 times | Wed 24 December 2025 | 35.69 (0.28%) | 35.69 | 35.63 - 35.85 | 0.2398 times | Tue 23 December 2025 | 35.59 (0.62%) | 35.35 | 35.35 - 35.71 | 0.4402 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 36.63 and 37.4
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.853333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.71 (0.82%) | 36.68 | 36.54 - 37.31 | 0.545 times | Fri 02 January 2026 | 36.41 (1.96%) | 35.63 | 35.10 - 36.55 | 2.8408 times | Fri 26 December 2025 | 35.71 (1.13%) | 35.38 | 35.26 - 35.87 | 0.7115 times | Fri 19 December 2025 | 35.31 (-2.97%) | 36.48 | 34.88 - 36.57 | 1.8825 times | Fri 12 December 2025 | 36.39 (-0.52%) | 36.71 | 36.22 - 36.85 | 0.8465 times | Fri 05 December 2025 | 36.58 (0.97%) | 36.19 | 36.09 - 36.96 | 0.3586 times | Fri 28 November 2025 | 36.23 (1.26%) | 35.78 | 35.71 - 36.54 | 0.4887 times | Fri 21 November 2025 | 35.78 (-3.01%) | 36.70 | 35.22 - 36.70 | 0.8903 times | Fri 14 November 2025 | 36.89 (0.93%) | 36.94 | 36.48 - 37.38 | 0.8808 times | Fri 07 November 2025 | 36.55 (-0.84%) | 36.78 | 36.08 - 36.98 | 0.5553 times | Fri 31 October 2025 | 36.86 (0%) | 36.91 | 36.72 - 36.94 | 0.0832 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 36.46 and 37.57
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 36.74 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 36.71 (3.18%) | 36.34 | 36.20 - 37.31 | 0.5323 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.046 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6184 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.7963 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6181 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.5729 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 0.9814 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.5891 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.3683 times | Wed 30 April 2025 | 29.35 (0.34%) | 29.18 | 25.85 - 29.66 | 1.8773 times | Mon 31 March 2025 | 29.25 (0.65%) | 29.31 | 28.70 - 30.48 | 1.1028 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.11 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.9 |
| 150 day DMA | 35 |
| 200 day DMA | 33.6 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.64 | 36.6 | 36.51 |
| 12 day EMA | 36.34 | 36.27 | 36.17 |
| 20 day EMA | 36.24 | 36.19 | 36.13 |
| 35 day EMA | 36.31 | 36.29 | 36.26 |
| 50 day EMA | 36.47 | 36.46 | 36.45 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.54 | 36.35 |
| 12 day SMA | 36.11 | 35.99 | 35.83 |
| 20 day SMA | 36.08 | 36.07 | 36.05 |
| 35 day SMA | 36.15 | 36.14 | 36.14 |
| 50 day SMA | 36.39 | 36.4 | 36.41 |
| 100 day SMA | 35.9 | 35.87 | 35.84 |
| 150 day SMA | 35 | 34.96 | 34.92 |
| 200 day SMA | 33.6 | 33.57 | 33.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.