Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 21.19 and 21.2
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.2 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.19 (0%) | 21.19 | 21.18 - 21.19 | 0.6614 times | Thu 18 December 2025 | 21.19 (-0.14%) | 21.20 | 21.19 - 21.20 | 0.5436 times | Wed 17 December 2025 | 21.22 (-0.09%) | 21.24 | 21.22 - 21.24 | 0.8885 times | Tue 16 December 2025 | 21.24 (0.19%) | 21.20 | 21.20 - 21.24 | 4.9132 times | Mon 15 December 2025 | 21.20 (0.05%) | 21.24 | 21.20 - 21.24 | 0.4094 times | Fri 12 December 2025 | 21.19 (-0.28%) | 21.20 | 21.19 - 21.20 | 0.1732 times | Thu 11 December 2025 | 21.25 (0%) | 21.28 | 21.25 - 21.29 | 0.1417 times | Wed 10 December 2025 | 21.25 (0.28%) | 21.17 | 21.17 - 21.25 | 0.3464 times | Tue 09 December 2025 | 21.19 (-0.09%) | 21.24 | 21.19 - 21.24 | 0.8318 times | Mon 08 December 2025 | 21.21 (-0.05%) | 21.29 | 21.19 - 21.29 | 1.0908 times | Fri 05 December 2025 | 21.22 (-0.19%) | 21.26 | 21.22 - 21.26 | 5.3645 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 21.16 and 21.22
| Weekly Target 1 | 21.14 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.203333333333 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.19 (0%) | 21.24 | 21.18 - 21.24 | 0.6676 times | Fri 12 December 2025 | 21.19 (-0.14%) | 21.29 | 21.17 - 21.29 | 0.2326 times | Fri 05 December 2025 | 21.22 (-0.84%) | 21.25 | 21.21 - 21.31 | 0.7384 times | Fri 28 November 2025 | 21.40 (0.52%) | 21.31 | 21.30 - 21.41 | 2.3106 times | Fri 21 November 2025 | 21.29 (0.38%) | 21.32 | 21.21 - 21.32 | 0.1776 times | Fri 14 November 2025 | 21.21 (-0.14%) | 21.26 | 21.21 - 21.31 | 4.3433 times | Fri 07 November 2025 | 21.24 (-0.52%) | 21.23 | 21.18 - 21.28 | 0.513 times | Fri 31 October 2025 | 21.35 (0%) | 21.38 | 21.33 - 21.38 | 0.0751 times | Fri 31 October 2025 | 21.35 (-0.56%) | 21.46 | 21.33 - 21.51 | 0.5664 times | Fri 24 October 2025 | 21.47 (0.19%) | 21.45 | 21.45 - 21.51 | 0.3753 times | Fri 17 October 2025 | 21.43 (0.66%) | 21.32 | 21.31 - 21.44 | 1.2915 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 21.11 and 21.25
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 21.223333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.19 (-0.98%) | 21.25 | 21.17 - 21.31 | 0.4135 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.8534 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.6752 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.7928 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.2093 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.4367 times | Mon 30 June 2025 | 21.03 (1.25%) | 20.58 | 20.58 - 21.03 | 0.2918 times | Fri 30 May 2025 | 20.77 (-0.57%) | 20.79 | 20.47 - 20.81 | 0.3384 times | Wed 30 April 2025 | 20.89 (-0.38%) | 20.92 | 20.33 - 21.07 | 0.7245 times | Mon 31 March 2025 | 20.97 (-0.47%) | 21.03 | 20.71 - 21.09 | 4.2644 times | Fri 28 February 2025 | 21.07 (1.64%) | 20.68 | 20.57 - 21.07 | 0.3059 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.21 | 21.22 |
| 12 day EMA | 21.22 | 21.23 | 21.24 |
| 20 day EMA | 21.24 | 21.24 | 21.25 |
| 35 day EMA | 21.27 | 21.27 | 21.28 |
| 50 day EMA | 21.31 | 21.31 | 21.32 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.21 | 21.22 |
| 12 day SMA | 21.22 | 21.23 | 21.23 |
| 20 day SMA | 21.26 | 21.26 | 21.26 |
| 35 day SMA | 21.26 | 21.26 | 21.27 |
| 50 day SMA | 21.31 | 21.31 | 21.31 |
| 100 day SMA | 21.24 | 21.23 | 21.23 |
| 150 day SMA | 21.08 | 21.08 | 21.08 |
| 200 day SMA | 21.01 | 21.01 | 21.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.