Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.18 and 1.31
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2866666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.42 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.25 (-3.1%) | 1.32 | 1.24 - 1.37 | 0.5763 times | Tue 16 December 2025 | 1.29 (4.88%) | 1.27 | 1.27 - 1.39 | 0.9736 times | Mon 15 December 2025 | 1.23 (-1.6%) | 1.29 | 1.23 - 1.29 | 0.7288 times | Fri 12 December 2025 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.30 | 0.7947 times | Thu 11 December 2025 | 1.30 (-1.52%) | 1.35 | 1.27 - 1.35 | 0.7411 times | Wed 10 December 2025 | 1.32 (-3.65%) | 1.37 | 1.28 - 1.40 | 0.6802 times | Tue 09 December 2025 | 1.37 (-4.2%) | 1.47 | 1.33 - 1.49 | 1.1921 times | Mon 08 December 2025 | 1.43 (14.4%) | 1.25 | 1.23 - 1.49 | 2.7259 times | Fri 05 December 2025 | 1.25 (4.17%) | 1.24 | 1.20 - 1.32 | 0.8055 times | Thu 04 December 2025 | 1.20 (8.11%) | 1.11 | 1.10 - 1.25 | 0.7819 times | Wed 03 December 2025 | 1.11 (0%) | 1.09 | 1.07 - 1.11 | 0.628 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.32
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.25 (0%) | 1.29 | 1.23 - 1.39 | 0.5695 times | Fri 12 December 2025 | 1.25 (0%) | 1.25 | 1.23 - 1.49 | 1.5331 times | Fri 05 December 2025 | 1.25 (2.46%) | 1.22 | 1.07 - 1.32 | 1.0948 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.16 - 1.37 | 0.4135 times | Fri 21 November 2025 | 1.27 (-10.56%) | 1.50 | 1.22 - 1.56 | 1.0823 times | Fri 14 November 2025 | 1.42 (-23.24%) | 1.89 | 1.30 - 2.03 | 1.3487 times | Fri 07 November 2025 | 1.85 (11.45%) | 2.04 | 1.76 - 2.23 | 1.3457 times | Fri 31 October 2025 | 1.66 (0%) | 1.72 | 1.65 - 1.75 | 0.1128 times | Fri 31 October 2025 | 1.66 (7.79%) | 1.60 | 1.51 - 1.87 | 1.5016 times | Fri 24 October 2025 | 1.54 (2.67%) | 1.43 | 1.39 - 1.68 | 0.9981 times | Fri 17 October 2025 | 1.50 (9.49%) | 1.38 | 1.30 - 1.63 | 0.8396 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.16 and 1.58
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1.25 (2.46%) | 1.22 | 1.07 - 1.49 | 1.1376 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.4908 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.4241 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.5535 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.6091 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.5062 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 1.0243 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 1.0049 times | Wed 30 April 2025 | 1.37 (17.09%) | 1.16 | 0.94 - 1.48 | 0.5251 times | Mon 31 March 2025 | 1.17 (-11.36%) | 1.28 | 1.11 - 1.37 | 0.7243 times | Fri 28 February 2025 | 1.32 (10%) | 1.17 | 1.12 - 1.55 | 1.1782 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.27 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.34 | 1.35 | 1.35 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.28 | 1.29 |
| 12 day SMA | 1.26 | 1.25 | 1.24 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.