Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 9.55 and 10.26
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.44 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.71 (5.54%) | 9.41 | 9.39 - 10.10 | 1.3726 times | Fri 02 January 2026 | 9.20 (-1.29%) | 9.42 | 8.92 - 9.45 | 0.8938 times | Wed 31 December 2025 | 9.32 (-1.27%) | 9.34 | 9.28 - 9.52 | 0.4491 times | Tue 30 December 2025 | 9.44 (-0.42%) | 9.67 | 9.39 - 9.79 | 0.6594 times | Mon 29 December 2025 | 9.48 (-6.78%) | 10.15 | 9.34 - 10.17 | 1.311 times | Fri 26 December 2025 | 10.17 (2.31%) | 9.99 | 9.92 - 10.39 | 0.7991 times | Wed 24 December 2025 | 9.94 (-1.49%) | 10.00 | 9.78 - 10.08 | 0.4932 times | Tue 23 December 2025 | 10.09 (0.1%) | 10.09 | 9.95 - 10.19 | 0.7063 times | Mon 22 December 2025 | 10.08 (1.41%) | 10.29 | 9.91 - 10.30 | 1.2445 times | Fri 19 December 2025 | 9.94 (3.22%) | 9.59 | 9.50 - 10.11 | 2.071 times | Thu 18 December 2025 | 9.63 (-1.93%) | 9.80 | 9.58 - 9.98 | 0.6082 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 9.55 and 10.26
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.37 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.71 (5.54%) | 9.41 | 9.39 - 10.10 | 0.2911 times | Fri 02 January 2026 | 9.20 (-9.54%) | 10.15 | 8.92 - 10.17 | 0.7028 times | Fri 26 December 2025 | 10.17 (2.31%) | 10.29 | 9.78 - 10.39 | 0.6879 times | Fri 19 December 2025 | 9.94 (2.37%) | 9.83 | 9.50 - 10.11 | 1.3396 times | Fri 12 December 2025 | 9.71 (-1.22%) | 9.85 | 9.13 - 10.02 | 1.473 times | Fri 05 December 2025 | 9.83 (-3.53%) | 10.34 | 9.47 - 10.47 | 0.9523 times | Fri 28 November 2025 | 10.19 (24.12%) | 8.50 | 8.07 - 10.23 | 0.8862 times | Fri 21 November 2025 | 8.21 (-4.76%) | 8.68 | 8.02 - 9.30 | 1.4991 times | Fri 14 November 2025 | 8.62 (5.38%) | 8.53 | 8.11 - 8.93 | 1.1899 times | Fri 07 November 2025 | 8.18 (-1.33%) | 7.95 | 7.68 - 8.29 | 0.9781 times | Fri 31 October 2025 | 8.29 (0%) | 8.23 | 7.83 - 8.33 | 0.3011 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 9.32 and 10.5
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.71 (4.18%) | 9.42 | 8.92 - 10.10 | 0.0665 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6871 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.63 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4117 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1932 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9268 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.0079 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3956 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.6224 times | Wed 30 April 2025 | 4.23 (44.86%) | 2.98 | 2.26 - 5.06 | 1.0588 times | Mon 31 March 2025 | 2.92 (-2.67%) | 3.07 | 2.80 - 3.60 | 0.6729 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.45 | 9.58 |
| 12 day EMA | 9.63 | 9.61 | 9.69 |
| 20 day EMA | 9.62 | 9.61 | 9.65 |
| 35 day EMA | 9.41 | 9.39 | 9.4 |
| 50 day EMA | 9.16 | 9.14 | 9.14 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.52 | 9.67 |
| 12 day SMA | 9.74 | 9.73 | 9.79 |
| 20 day SMA | 9.7 | 9.72 | 9.75 |
| 35 day SMA | 9.48 | 9.45 | 9.43 |
| 50 day SMA | 9.11 | 9.09 | 9.08 |
| 100 day SMA | 8.48 | 8.44 | 8.41 |
| 150 day SMA | 7.26 | 7.21 | 7.18 |
| 200 day SMA | 6.3 | 6.27 | 6.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.