Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.98 and 23.16
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.3 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.09 (-0.04%) | 23.16 | 23.04 - 23.22 | 0.9782 times | Tue 16 December 2025 | 23.10 (-0.13%) | 23.09 | 23.05 - 23.22 | 1.0749 times | Mon 15 December 2025 | 23.13 (0.22%) | 23.15 | 23.08 - 23.17 | 0.8001 times | Fri 12 December 2025 | 23.08 (-0.22%) | 23.24 | 23.07 - 23.24 | 0.8001 times | Thu 11 December 2025 | 23.13 (0.13%) | 23.11 | 23.07 - 23.16 | 0.6708 times | Wed 10 December 2025 | 23.10 (0.17%) | 23.03 | 22.94 - 23.17 | 1.0328 times | Tue 09 December 2025 | 23.06 (-0.09%) | 23.28 | 22.94 - 23.28 | 1.2276 times | Mon 08 December 2025 | 23.08 (-0.26%) | 23.01 | 23.01 - 23.15 | 1.0122 times | Fri 05 December 2025 | 23.14 (-0.3%) | 22.97 | 22.97 - 23.24 | 1.3694 times | Thu 04 December 2025 | 23.21 (0.17%) | 23.11 | 23.04 - 23.22 | 1.034 times | Wed 03 December 2025 | 23.17 (0.3%) | 23.10 | 22.98 - 23.18 | 1.23 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.98 and 23.16
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.09 (0.04%) | 23.15 | 23.04 - 23.22 | 0.8584 times | Fri 12 December 2025 | 23.08 (-0.26%) | 23.01 | 22.94 - 23.28 | 1.4272 times | Fri 05 December 2025 | 23.14 (0%) | 23.07 | 22.97 - 23.24 | 1.5069 times | Fri 28 November 2025 | 23.14 (0.65%) | 22.95 | 22.93 - 23.25 | 1.165 times | Fri 21 November 2025 | 22.99 (-0.35%) | 23.08 | 22.93 - 23.26 | 0.89 times | Fri 14 November 2025 | 23.07 (-0.47%) | 22.95 | 22.90 - 23.21 | 1.367 times | Fri 07 November 2025 | 23.18 (0.43%) | 23.04 | 22.96 - 23.34 | 0.7617 times | Fri 31 October 2025 | 23.08 (0%) | 23.00 | 22.96 - 23.23 | 0.1459 times | Fri 31 October 2025 | 23.08 (-0.17%) | 23.15 | 22.96 - 23.35 | 1.184 times | Fri 24 October 2025 | 23.12 (0.13%) | 22.93 | 22.93 - 23.17 | 0.694 times | Fri 17 October 2025 | 23.09 (0.35%) | 23.10 | 22.96 - 23.30 | 1.0111 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 23.02 and 23.36
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.103333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 23.09 (-0.22%) | 23.07 | 22.94 - 23.28 | 0.7307 times | Fri 28 November 2025 | 23.14 (0.26%) | 23.04 | 22.90 - 23.34 | 0.8061 times | Fri 31 October 2025 | 23.08 (0.04%) | 23.07 | 22.93 - 23.35 | 1.1636 times | Tue 30 September 2025 | 23.07 (0.61%) | 22.87 | 22.82 - 23.32 | 1.5313 times | Fri 29 August 2025 | 22.93 (0.66%) | 22.79 | 22.68 - 23.51 | 0.8082 times | Thu 31 July 2025 | 22.78 (-0.22%) | 22.75 | 22.60 - 23.08 | 1.0701 times | Mon 30 June 2025 | 22.83 (1.11%) | 22.45 | 22.24 - 23.30 | 1.007 times | Fri 30 May 2025 | 22.58 (0.98%) | 22.25 | 22.19 - 23.46 | 0.8956 times | Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 1.1844 times | Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.803 times | Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.781 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.11 | 23.11 |
| 12 day EMA | 23.1 | 23.1 | 23.1 |
| 20 day EMA | 23.11 | 23.11 | 23.11 |
| 35 day EMA | 23.1 | 23.1 | 23.1 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.11 | 23.1 |
| 12 day SMA | 23.12 | 23.11 | 23.12 |
| 20 day SMA | 23.09 | 23.09 | 23.09 |
| 35 day SMA | 23.1 | 23.1 | 23.1 |
| 50 day SMA | 23.11 | 23.11 | 23.11 |
| 100 day SMA | 23.05 | 23.05 | 23.05 |
| 150 day SMA | 22.92 | 22.92 | 22.91 |
| 200 day SMA | 22.8 | 22.8 | 22.79 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.