RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 22.72 and 22.82

Daily Target 122.65
Daily Target 222.69
Daily Target 322.75
Daily Target 422.79
Daily Target 522.85

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Tue 10 February 2026 22.73 (1.61%) 22.72 22.71 - 22.81 0.6415 times
Mon 09 February 2026 22.37 (2.24%) 21.92 21.92 - 22.42 0.8847 times
Fri 06 February 2026 21.88 (2.63%) 21.61 21.51 - 21.88 1.1299 times
Thu 05 February 2026 21.32 (-1.98%) 21.63 21.32 - 21.67 0.7642 times
Wed 04 February 2026 21.75 (-3.12%) 21.88 21.75 - 21.88 0.5308 times
Tue 03 February 2026 22.45 (-3.32%) 22.45 22.28 - 22.45 1.262 times
Mon 02 February 2026 23.22 (0.35%) 22.90 22.90 - 23.29 1.0518 times
Fri 30 January 2026 23.14 (-4.42%) 23.56 23.09 - 23.56 3.157 times
Thu 29 January 2026 24.21 (-1.26%) 24.24 23.96 - 24.24 0.3594 times
Wed 28 January 2026 24.52 (0.41%) 24.58 24.52 - 24.58 0.2187 times
Tue 27 January 2026 24.42 (0.33%) 24.48 24.42 - 24.50 0.8542 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 22.33 and 23.22

Weekly Target 121.6
Weekly Target 222.16
Weekly Target 322.486666666667
Weekly Target 423.05
Weekly Target 523.38

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Tue 10 February 2026 22.73 (3.88%) 21.92 21.92 - 22.81 0.226 times
Fri 06 February 2026 21.88 (-5.45%) 22.90 21.32 - 23.29 0.7017 times
Fri 30 January 2026 23.14 (-3.82%) 24.23 23.09 - 24.58 0.7247 times
Fri 23 January 2026 24.06 (-1.55%) 24.04 23.64 - 24.17 0.6072 times
Fri 16 January 2026 24.44 (1.37%) 24.28 24.28 - 24.65 0.5571 times
Fri 09 January 2026 24.11 (-1.47%) 24.41 24.02 - 24.67 0.83 times
Fri 02 January 2026 24.47 (0.08%) 24.38 23.85 - 24.60 0.7161 times
Fri 26 December 2025 24.45 (0.74%) 24.09 24.09 - 24.46 4.4491 times
Fri 19 December 2025 24.27 (-1.86%) 24.83 24.19 - 24.83 0.4067 times
Fri 12 December 2025 24.73 (-2.48%) 25.38 24.73 - 25.38 0.7812 times
Fri 05 December 2025 25.36 (-1.48%) 25.70 25.31 - 25.86 0.7169 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 21.04 and 23.01

Monthly Target 120.48
Monthly Target 221.6
Monthly Target 322.446666666667
Monthly Target 423.57
Monthly Target 524.42

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Tue 10 February 2026 22.73 (-1.77%) 22.90 21.32 - 23.29 0.2364 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 0.754 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 1.7408 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 0.5414 times
Fri 31 October 2025 26.49 (77.19%) 28.29 26.05 - 28.29 1.7177 times
Fri 24 November 2023 14.95 (10.5%) 13.47 13.47 - 15.12 1.3314 times
Tue 31 October 2023 13.53 (-2.59%) 13.72 13.22 - 14.11 0.6206 times
Fri 29 September 2023 13.89 (-5.57%) 14.86 13.64 - 14.86 0.5687 times
Thu 31 August 2023 14.71 (-8.35%) 16.00 14.23 - 16.00 1.4839 times
Mon 31 July 2023 16.05 (2.69%) 15.58 15.04 - 16.40 1.005 times
Fri 30 June 2023 15.63 (2.56%) 15.32 15.20 - 16.04 0.5975 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.01
12 day DMA 23.03
20 day DMA 23.47
35 day DMA 23.84
50 day DMA 24.23
100 day DMA 24.85
150 day DMA 21.23
200 day DMA 19.73

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.2222.15
12 day EMA22.8122.8322.91
20 day EMA23.2123.2623.35
35 day EMA23.6923.7523.83
50 day EMA24.0924.1524.22

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.9522.12
12 day SMA23.0323.1423.25
20 day SMA23.4723.5623.65
35 day SMA23.8423.8923.94
50 day SMA24.2324.2824.34
100 day SMA24.8524.7724.7
150 day SMA21.2321.1821.13
200 day SMA19.7319.6919.66
Back to top | Use Dark Theme