NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 0.56 and 0.8

Daily Target 1	0.38
Daily Target 2	0.49
Daily Target 3	0.62
Daily Target 4	0.73
Daily Target 5	0.86

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.60 (17.65%)	0.56	0.51 - 0.75	3.2228 times
Thu 19 February 2026	0.51 (18.6%)	0.47	0.47 - 0.59	1.3326 times
Wed 18 February 2026	0.43 (-20.37%)	0.54	0.43 - 0.55	0.5735 times
Tue 17 February 2026	0.54 (3.85%)	0.53	0.53 - 0.59	0.5839 times
Fri 13 February 2026	0.52 (0%)	0.61	0.51 - 0.72	0.8355 times
Fri 13 February 2026	0.52 (-10.34%)	0.61	0.51 - 0.72	0.839 times
Thu 12 February 2026	0.58 (-12.12%)	0.67	0.58 - 0.72	0.4123 times
Wed 11 February 2026	0.66 (-5.71%)	0.71	0.66 - 0.71	0.3503 times
Tue 10 February 2026	0.70 (-5.41%)	0.79	0.70 - 0.84	0.6815 times
Mon 09 February 2026	0.74 (-3.9%)	0.87	0.74 - 0.95	1.1687 times
Fri 06 February 2026	0.77 (2.67%)	0.82	0.76 - 0.94	0.6979 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 0.52 and 0.84

Weekly Target 1	0.27
Weekly Target 2	0.44
Weekly Target 3	0.59333333333333
Weekly Target 4	0.76
Weekly Target 5	0.91

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.60 (15.38%)	0.53	0.43 - 0.75	1.747 times
Fri 13 February 2026	0.52 (0%)	0.61	0.51 - 0.72	0.2555 times
Fri 13 February 2026	0.52 (-32.47%)	0.87	0.51 - 0.95	1.0556 times
Fri 06 February 2026	0.77 (-58.38%)	1.94	0.75 - 2.00	1.0082 times
Fri 30 January 2026	1.85 (-60.55%)	4.64	1.76 - 4.71	1.4812 times
Fri 23 January 2026	4.69 (-68.12%)	13.96	4.64 - 13.96	0.8481 times
Fri 16 January 2026	14.71 (-23.23%)	20.26	10.42 - 21.93	0.9507 times
Fri 09 January 2026	19.16 (226.41%)	5.82	5.50 - 19.95	1.7425 times
Fri 02 January 2026	5.87 (21.78%)	4.73	4.31 - 6.50	0.4209 times
Fri 26 December 2025	4.82 (-9.06%)	5.44	4.37 - 6.23	0.4902 times
Fri 19 December 2025	5.30 (89.29%)	2.76	2.66 - 6.47	4.3504 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are -0.27 and 1.3

Monthly Target 1	-0.56
Monthly Target 2	0.02
Monthly Target 3	1.01
Monthly Target 4	1.59
Monthly Target 5	2.58

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.60 (-67.57%)	1.94	0.43 - 2.00	0.5519 times
Fri 30 January 2026	1.85 (-67.26%)	5.55	1.76 - 21.93	0.6895 times
Wed 31 December 2025	5.65 (418.35%)	1.08	1.00 - 6.50	0.8476 times
Fri 28 November 2025	1.09 (-5.22%)	1.08	0.86 - 1.14	0.0364 times
Fri 31 October 2025	1.15 (-10.16%)	1.24	0.99 - 1.79	0.1655 times
Tue 30 September 2025	1.28 (-28.09%)	1.82	1.22 - 4.44	1.1439 times
Fri 29 August 2025	1.78 (206.9%)	0.60	0.54 - 2.13	6.5241 times
Thu 31 July 2025	0.58 (0%)	0.59	0.57 - 0.75	0.0151 times
Mon 30 June 2025	0.58 (5.45%)	0.55	0.55 - 0.65	0.0106 times
Fri 30 May 2025	0.55 (-5.17%)	0.59	0.51 - 0.64	0.0154 times
Wed 30 April 2025	0.58 (-1.69%)	0.59	0.46 - 0.61	0.0188 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of NovabayPharmaceuticals NBY on MunafaSutra.com for free

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.61
20 day DMA	1.12
35 day DMA	4.88
50 day DMA	4.66
100 day DMA	2.91
150 day DMA	2.43
200 day DMA	1.97

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.53	0.54
12 day EMA	0.96	1.03	1.12
20 day EMA	1.78	1.9	2.05
35 day EMA	2.61	2.73	2.86
50 day EMA	3.96	4.1	4.25

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.5	0.52
12 day SMA	0.61	0.64	0.69
20 day SMA	1.12	1.32	1.57
35 day SMA	4.88	5.02	5.19
50 day SMA	4.66	4.68	4.7
100 day SMA	2.91	2.92	2.94
150 day SMA	2.43	2.43	2.43
200 day SMA	1.97	1.97	1.97