Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 53.57 and 53.58
| Daily Target 1 | 53.56 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.566666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 53.58 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.57 (0.24%) | 53.57 | 53.56 - 53.57 | 0.4637 times | Thu 18 December 2025 | 53.44 (0.24%) | 53.52 | 53.43 - 53.52 | 0.8051 times | Wed 17 December 2025 | 53.31 (-0.32%) | 53.39 | 53.31 - 53.39 | 0.3817 times | Tue 16 December 2025 | 53.48 (0.13%) | 53.44 | 53.44 - 53.48 | 0.3997 times | Mon 15 December 2025 | 53.41 (-0.06%) | 53.40 | 53.40 - 53.43 | 0.3198 times | Fri 12 December 2025 | 53.44 (-0.11%) | 53.49 | 53.29 - 53.49 | 1.1512 times | Thu 11 December 2025 | 53.50 (0.02%) | 53.50 | 53.48 - 53.52 | 0.7355 times | Wed 10 December 2025 | 53.49 (0.13%) | 53.52 | 53.41 - 53.52 | 1.3911 times | Tue 09 December 2025 | 53.42 (0.02%) | 53.46 | 53.30 - 53.54 | 0.7347 times | Mon 08 December 2025 | 53.41 (-0.04%) | 53.41 | 53.38 - 53.42 | 3.6175 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.48 | 53.38 - 53.48 | 0.4995 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 53.44 and 53.7
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 53.483333333333 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 53.74 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.57 (0.24%) | 53.40 | 53.31 - 53.57 | 0.675 times | Fri 12 December 2025 | 53.44 (0.02%) | 53.41 | 53.29 - 53.54 | 2.1733 times | Fri 05 December 2025 | 53.43 (0.15%) | 53.17 | 53.17 - 53.48 | 0.7627 times | Fri 28 November 2025 | 53.35 (1.37%) | 52.79 | 52.79 - 53.35 | 0.5815 times | Fri 21 November 2025 | 52.63 (-0.4%) | 52.84 | 52.43 - 52.95 | 1.0846 times | Fri 14 November 2025 | 52.84 (0.09%) | 52.97 | 52.71 - 53.10 | 1.2278 times | Fri 07 November 2025 | 52.79 (-0.49%) | 52.95 | 52.65 - 53.04 | 1.0551 times | Fri 31 October 2025 | 53.05 (0%) | 53.12 | 53.01 - 53.12 | 0.2596 times | Fri 31 October 2025 | 53.05 (0.11%) | 53.05 | 52.97 - 53.12 | 1.4075 times | Fri 24 October 2025 | 52.99 (0.59%) | 52.79 | 52.74 - 52.99 | 0.7728 times | Fri 17 October 2025 | 52.68 (0.53%) | 52.59 | 52.45 - 52.74 | 4.3293 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 53.37 and 53.77
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 53.3 |
| Monthly Target 3 | 53.436666666667 |
| Monthly Target 4 | 53.7 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.57 (0.41%) | 53.17 | 53.17 - 53.57 | 0.1522 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.1664 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.4723 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 0.8398 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 1.5784 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.4839 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.3146 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 0.6148 times | Wed 30 April 2025 | 47.92 (0.46%) | 47.59 | 43.80 - 48.77 | 4.4725 times | Mon 31 March 2025 | 47.70 (-6.32%) | 51.06 | 46.55 - 51.06 | 0.905 times | Fri 28 February 2025 | 50.92 (-0.57%) | 50.80 | 50.26 - 52.10 | 0.3691 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.11 |
| 50 day DMA | 53.02 |
| 100 day DMA | 52.62 |
| 150 day DMA | 51.97 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.41 | 53.4 |
| 12 day EMA | 53.4 | 53.37 | 53.36 |
| 20 day EMA | 53.31 | 53.28 | 53.26 |
| 35 day EMA | 53.19 | 53.17 | 53.15 |
| 50 day EMA | 53.04 | 53.02 | 53 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.42 | 53.43 |
| 12 day SMA | 53.44 | 53.42 | 53.41 |
| 20 day SMA | 53.32 | 53.26 | 53.22 |
| 35 day SMA | 53.11 | 53.1 | 53.09 |
| 50 day SMA | 53.02 | 53.01 | 52.99 |
| 100 day SMA | 52.62 | 52.6 | 52.59 |
| 150 day SMA | 51.97 | 51.94 | 51.92 |
| 200 day SMA | 50.93 | 50.91 | 50.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.