Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.69 and 20.82
| Daily Target 1 | 20.65 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.783333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.91 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.78 (-0.1%) | 20.82 | 20.72 - 20.85 | 1.1516 times | Wed 21 January 2026 | 20.80 (-0.05%) | 20.76 | 20.68 - 20.80 | 3.0344 times | Tue 20 January 2026 | 20.81 (0%) | 20.89 | 20.74 - 20.93 | 0.7725 times | Fri 16 January 2026 | 20.81 (-0.19%) | 20.79 | 20.78 - 20.90 | 1.3979 times | Thu 15 January 2026 | 20.85 (0.05%) | 20.86 | 20.79 - 20.89 | 0.5304 times | Wed 14 January 2026 | 20.84 (0.24%) | 20.81 | 20.75 - 20.85 | 0.4611 times | Tue 13 January 2026 | 20.79 (-0.14%) | 20.84 | 20.75 - 20.88 | 0.4334 times | Mon 12 January 2026 | 20.82 (0.19%) | 20.75 | 20.73 - 20.87 | 0.5743 times | Fri 09 January 2026 | 20.78 (0.19%) | 20.74 | 20.72 - 20.85 | 1.3267 times | Thu 08 January 2026 | 20.74 (-0.05%) | 20.75 | 20.71 - 20.75 | 0.3176 times | Wed 07 January 2026 | 20.75 (0.44%) | 20.70 | 20.68 - 20.75 | 0.6293 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.61 and 20.86
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.78 (-0.14%) | 20.89 | 20.68 - 20.93 | 1.3884 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 0.9512 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.1984 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 1.0637 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.5 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 1.0055 times | Fri 12 December 2025 | 20.61 (-0.19%) | 20.57 | 20.57 - 20.72 | 1.9099 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.8125 times | Fri 28 November 2025 | 20.75 (0.73%) | 20.66 | 20.60 - 20.76 | 0.6078 times | Fri 21 November 2025 | 20.60 (0.19%) | 20.67 | 20.60 - 20.77 | 0.5627 times | Fri 14 November 2025 | 20.56 (-0.39%) | 20.80 | 20.56 - 20.80 | 0.8317 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.69 and 21.03
| Monthly Target 1 | 20.43 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.78 (0.82%) | 20.64 | 20.59 - 20.93 | 0.8324 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0796 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6631 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1445 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.7997 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9305 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 0.9838 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9404 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.0859 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.5402 times | Mon 31 March 2025 | 20.14 (-2.19%) | 20.54 | 20.01 - 20.56 | 0.6335 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.8 | 20.81 | 20.81 |
| 12 day EMA | 20.78 | 20.78 | 20.78 |
| 20 day EMA | 20.75 | 20.75 | 20.74 |
| 35 day EMA | 20.73 | 20.73 | 20.73 |
| 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.82 | 20.82 |
| 12 day SMA | 20.79 | 20.77 | 20.76 |
| 20 day SMA | 20.73 | 20.73 | 20.72 |
| 35 day SMA | 20.69 | 20.69 | 20.68 |
| 50 day SMA | 20.68 | 20.67 | 20.67 |
| 100 day SMA | 20.6 | 20.59 | 20.58 |
| 150 day SMA | 20.41 | 20.41 | 20.4 |
| 200 day SMA | 20.29 | 20.28 | 20.28 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.