SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.72 and 108.02

Daily Target 1107.5
Daily Target 2107.63
Daily Target 3107.79666666667
Daily Target 4107.93
Daily Target 5108.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 January 2026 107.77 (0.03%) 107.71 107.66 - 107.96 0.9112 times
Thu 29 January 2026 107.74 (-0.06%) 107.73 107.73 - 107.87 1.0285 times
Wed 28 January 2026 107.80 (0.06%) 107.34 107.34 - 108.00 1.495 times
Tue 27 January 2026 107.73 (0.07%) 107.68 107.66 - 107.77 0.7053 times
Mon 26 January 2026 107.66 (0.06%) 107.63 107.63 - 107.74 0.6888 times
Fri 23 January 2026 107.60 (0.1%) 107.50 107.48 - 107.63 0.7505 times
Thu 22 January 2026 107.49 (-0.02%) 107.44 107.41 - 107.54 0.8938 times
Wed 21 January 2026 107.51 (0.26%) 107.29 107.15 - 107.54 1.1106 times
Tue 20 January 2026 107.23 (-0.36%) 107.49 107.11 - 107.49 1.3928 times
Fri 16 January 2026 107.62 (-0.11%) 107.76 107.58 - 107.79 1.0234 times
Thu 15 January 2026 107.74 (-0.05%) 107.85 107.71 - 107.85 0.8575 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.56 and 108.22

Weekly Target 1107.04
Weekly Target 2107.41
Weekly Target 3107.70333333333
Weekly Target 4108.07
Weekly Target 5108.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 January 2026 107.77 (0.16%) 107.63 107.34 - 108.00 1.1333 times
Fri 23 January 2026 107.60 (-0.02%) 107.49 107.11 - 107.63 0.9735 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.4129 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.2793 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8359 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.6715 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.8872 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 0.9999 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 0.9447 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.8618 times
Fri 21 November 2025 107.16 (0.18%) 107.09 107.03 - 107.33 1.2775 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.44 and 108.33

Monthly Target 1106.74
Monthly Target 2107.25
Monthly Target 3107.62666666667
Monthly Target 4108.14
Monthly Target 5108.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 0.7868 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.6617 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.6658 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.7574 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 0.9775 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 0.8911 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.196 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 0.96 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.1045 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 1.9992 times
Mon 31 March 2025 105.44 (-2.08%) 107.11 104.71 - 107.36 0.8849 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.74
12 day DMA 107.64
20 day DMA 107.58
35 day DMA 107.3
50 day DMA 107.23
100 day DMA 107.07
150 day DMA 106.07
200 day DMA 105.54

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.72107.7107.68
12 day EMA107.63107.61107.59
20 day EMA107.53107.51107.49
35 day EMA107.42107.4107.38
50 day EMA107.28107.26107.24

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.74107.71107.66
12 day SMA107.64107.62107.61
20 day SMA107.58107.55107.52
35 day SMA107.3107.28107.25
50 day SMA107.23107.22107.2
100 day SMA107.07107.05107.02
150 day SMA106.07106.05106.03
200 day SMA105.54105.52105.5
Back to top | Use Dark Theme