MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.73 and 0.81

Daily Target 10.67
Daily Target 20.71
Daily Target 30.75
Daily Target 40.79
Daily Target 50.83

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Wed 17 December 2025 0.75 (1.35%) 0.74 0.71 - 0.79 0.6674 times
Tue 16 December 2025 0.74 (1.37%) 0.73 0.73 - 0.79 1.4779 times
Mon 15 December 2025 0.73 (-7.59%) 0.82 0.72 - 0.84 1.2823 times
Fri 12 December 2025 0.79 (0%) 0.89 0.77 - 0.89 0.5992 times
Thu 11 December 2025 0.79 (0%) 0.90 0.79 - 0.90 1.2047 times
Wed 10 December 2025 0.79 (-5.95%) 0.79 0.76 - 0.92 1.1457 times
Tue 09 December 2025 0.84 (-5.62%) 0.84 0.76 - 0.98 0.6191 times
Mon 08 December 2025 0.89 (12.66%) 0.83 0.79 - 0.91 1.8891 times
Fri 05 December 2025 0.79 (2.6%) 0.73 0.73 - 0.80 0.5037 times
Thu 04 December 2025 0.77 (2.67%) 0.76 0.75 - 0.85 0.6108 times
Wed 03 December 2025 0.75 (-7.41%) 0.82 0.75 - 0.88 0.9191 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.67 and 0.8

Weekly Target 10.64
Weekly Target 20.69
Weekly Target 30.76666666666667
Weekly Target 40.82
Weekly Target 50.9

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Wed 17 December 2025 0.75 (-5.06%) 0.82 0.71 - 0.84 1.015 times
Fri 12 December 2025 0.79 (0%) 0.83 0.76 - 0.98 1.6162 times
Fri 05 December 2025 0.79 (5.33%) 0.77 0.70 - 0.88 1.0971 times
Fri 28 November 2025 0.75 (-9.64%) 0.89 0.70 - 0.90 1.6135 times
Fri 21 November 2025 0.83 (-31.97%) 1.23 0.76 - 1.24 0.9041 times
Fri 14 November 2025 1.22 (-4.69%) 1.28 1.17 - 1.33 0.3947 times
Fri 07 November 2025 1.28 (-7.25%) 1.30 1.13 - 1.34 0.68 times
Fri 31 October 2025 1.38 (0%) 1.36 1.34 - 1.42 0.228 times
Fri 31 October 2025 1.38 (-13.75%) 1.58 1.33 - 1.67 1.3489 times
Fri 24 October 2025 1.60 (-8.05%) 1.71 1.53 - 1.80 1.1024 times
Fri 17 October 2025 1.74 (1.75%) 1.75 1.69 - 1.93 1.6093 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.59 and 0.87

Monthly Target 10.53
Monthly Target 20.64
Monthly Target 30.81
Monthly Target 40.92
Monthly Target 51.09

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Wed 17 December 2025 0.75 (0%) 0.77 0.70 - 0.98 0.0918 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0885 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.1889 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.2957 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 6.4123 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.2382 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.4858 times
Fri 30 May 2025 0.81 (37.29%) 0.65 0.57 - 0.98 0.8935 times
Wed 30 April 2025 0.59 (13.46%) 0.54 0.47 - 0.67 0.1604 times
Mon 31 March 2025 0.52 (-10.34%) 0.58 0.50 - 0.61 0.1448 times
Fri 28 February 2025 0.58 (0%) 0.57 0.52 - 0.75 1.3492 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.79
20 day DMA 0.79
35 day DMA 0.99
50 day DMA 1.2
100 day DMA 1.44
150 day DMA 1.26
200 day DMA 1.09

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.770.78
12 day EMA0.790.80.81
20 day EMA0.860.870.88
35 day EMA11.021.04
50 day EMA1.211.231.25

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.770.79
12 day SMA0.790.790.79
20 day SMA0.790.810.83
35 day SMA0.991.011.03
50 day SMA1.21.221.25
100 day SMA1.441.441.44
150 day SMA1.261.261.26
200 day SMA1.091.091.09
Back to top | Use Dark Theme