Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 39.25 and 39.92
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.46 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.63 (0.76%) | 39.69 | 39.53 - 40.20 | 0.618 times | Wed 17 December 2025 | 39.33 (-1.26%) | 39.71 | 39.31 - 39.72 | 0.8412 times | Tue 16 December 2025 | 39.83 (-0.2%) | 39.74 | 39.70 - 39.84 | 0.532 times | Mon 15 December 2025 | 39.91 (-0.08%) | 39.89 | 39.83 - 39.94 | 1.0893 times | Fri 12 December 2025 | 39.94 (-1.09%) | 39.93 | 39.89 - 40.03 | 0.38 times | Thu 11 December 2025 | 40.38 (0.07%) | 40.12 | 40.12 - 40.42 | 0.7769 times | Wed 10 December 2025 | 40.35 (0.85%) | 40.12 | 39.94 - 40.40 | 1.6382 times | Tue 09 December 2025 | 40.01 (-0.05%) | 39.80 | 37.38 - 40.20 | 2.3671 times | Mon 08 December 2025 | 40.03 (-0.4%) | 40.18 | 39.98 - 40.18 | 0.6368 times | Fri 05 December 2025 | 40.19 (0.47%) | 39.77 | 39.77 - 40.30 | 1.1206 times | Thu 04 December 2025 | 40.00 (-0.22%) | 40.06 | 39.99 - 40.13 | 0.4544 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.03 and 39.92
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.713333333333 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.63 (-0.78%) | 39.89 | 39.31 - 40.20 | 0.4799 times | Fri 12 December 2025 | 39.94 (-0.62%) | 40.18 | 37.38 - 40.42 | 0.9034 times | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.1623 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.4176 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 0.8292 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 0.7152 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.5348 times | Fri 31 October 2025 | 40.83 (0%) | 40.80 | 40.80 - 40.93 | 0.1131 times | Fri 31 October 2025 | 40.83 (0.59%) | 40.91 | 40.69 - 41.28 | 0.5192 times | Fri 24 October 2025 | 40.59 (1.27%) | 40.09 | 39.87 - 41.13 | 4.3254 times | Fri 17 October 2025 | 40.08 (2.59%) | 39.04 | 39.04 - 41.16 | 0.6174 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 36.99 and 40.03
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.63 (-1.1%) | 39.89 | 37.38 - 40.42 | 0.7069 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.6933 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8646 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.7448 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3613 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3849 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3178 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.537 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.3453 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0442 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.0531 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.97 |
| 20 day DMA | 39.83 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.06 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.76 | 39.98 |
| 12 day EMA | 39.87 | 39.91 | 40.01 |
| 20 day EMA | 39.9 | 39.93 | 39.99 |
| 35 day EMA | 39.95 | 39.97 | 40.01 |
| 50 day EMA | 40.01 | 40.03 | 40.06 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.88 | 40.08 |
| 12 day SMA | 39.97 | 40.01 | 40.05 |
| 20 day SMA | 39.83 | 39.82 | 39.83 |
| 35 day SMA | 40.01 | 40.05 | 40.1 |
| 50 day SMA | 40.06 | 40.07 | 40.08 |
| 100 day SMA | 39.42 | 39.4 | 39.39 |
| 150 day SMA | 38.55 | 38.52 | 38.5 |
| 200 day SMA | 37.22 | 37.19 | 37.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.