Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.55 and 44.59
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.62 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.57 (0.18%) | 44.61 | 44.57 - 44.61 | 1.9824 times | Mon 05 January 2026 | 44.49 (-0.04%) | 44.47 | 44.47 - 44.54 | 0.7224 times | Fri 02 January 2026 | 44.51 (-0.04%) | 44.80 | 44.49 - 44.80 | 1.1559 times | Wed 31 December 2025 | 44.53 (-0.11%) | 44.37 | 44.37 - 44.53 | 0.8669 times | Tue 30 December 2025 | 44.58 (-0.16%) | 44.64 | 44.58 - 44.64 | 0.6141 times | Mon 29 December 2025 | 44.65 (0.25%) | 44.58 | 44.58 - 44.66 | 3.0733 times | Fri 26 December 2025 | 44.54 (-0.04%) | 44.57 | 44.54 - 44.57 | 1.2094 times | Wed 24 December 2025 | 44.56 (-2.34%) | 44.56 | 44.56 - 44.56 | 0.1445 times | Tue 23 December 2025 | 45.63 (-1.28%) | 45.63 | 45.63 - 45.63 | 0.2312 times | Mon 22 December 2025 | 46.22 (1.65%) | 45.57 | 45.57 - 45.57 | 0 times | Fri 19 December 2025 | 45.47 (-1.62%) | 45.47 | 45.47 - 45.47 | 0.1445 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.52 and 44.66
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.55 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.57 (0.13%) | 44.47 | 44.47 - 44.61 | 0.4373 times | Fri 02 January 2026 | 44.51 (-0.07%) | 44.58 | 44.37 - 44.80 | 0.9232 times | Fri 26 December 2025 | 44.54 (-2.05%) | 45.57 | 44.54 - 45.63 | 0.2563 times | Fri 19 December 2025 | 45.47 (-0.85%) | 45.86 | 45.41 - 46.22 | 0.7008 times | Fri 12 December 2025 | 45.86 (0.57%) | 45.56 | 45.42 - 45.88 | 2.7616 times | Fri 05 December 2025 | 45.60 (0.04%) | 45.54 | 45.51 - 45.75 | 1.2336 times | Fri 28 November 2025 | 45.58 (0.07%) | 45.57 | 45.57 - 45.76 | 0.1051 times | Fri 21 November 2025 | 45.55 (0.35%) | 45.46 | 45.29 - 45.56 | 2.2364 times | Fri 14 November 2025 | 45.39 (0.51%) | 45.19 | 45.15 - 45.65 | 0.8657 times | Fri 07 November 2025 | 45.16 (1.32%) | 44.96 | 44.96 - 45.26 | 0.48 times | Fri 31 October 2025 | 44.57 (0%) | 44.62 | 44.57 - 44.62 | 0.5139 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.36 and 44.69
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 44.613333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 44.57 (0.09%) | 44.80 | 44.47 - 44.80 | 0.1408 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 1.2835 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.96 - 45.76 | 0.832 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 1.56 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 1.0752 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 1.2597 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.9352 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.4691 times | Fri 30 May 2025 | 41.91 (0.65%) | 41.69 | 41.66 - 42.25 | 0.3584 times | Wed 30 April 2025 | 41.64 (-0.26%) | 41.71 | 41.02 - 41.91 | 1.086 times | Mon 31 March 2025 | 41.75 (-0.67%) | 41.92 | 41.68 - 42.09 | 2.7946 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 45 |
| 20 day DMA | 45.24 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.19 |
| 100 day DMA | 44.23 |
| 150 day DMA | 43.57 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.6 | 44.65 |
| 12 day EMA | 44.85 | 44.9 | 44.98 |
| 20 day EMA | 45.04 | 45.09 | 45.15 |
| 35 day EMA | 45.06 | 45.09 | 45.13 |
| 50 day EMA | 45.08 | 45.1 | 45.12 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.55 | 44.56 |
| 12 day SMA | 45 | 45.07 | 45.14 |
| 20 day SMA | 45.24 | 45.29 | 45.35 |
| 35 day SMA | 45.36 | 45.38 | 45.4 |
| 50 day SMA | 45.19 | 45.19 | 45.19 |
| 100 day SMA | 44.23 | 44.21 | 44.19 |
| 150 day SMA | 43.57 | 43.55 | 43.53 |
| 200 day SMA | 43.09 | 43.07 | 43.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.