Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 72.01 and 72.87
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 72.686666666667 |
| Daily Target 4 | 73.05 |
| Daily Target 5 | 73.55 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.56 (-2.34%) | 73.18 | 72.32 - 73.18 | 0.5619 times | Fri 19 December 2025 | 74.30 (0.49%) | 74.27 | 74.21 - 74.54 | 0.7617 times | Thu 18 December 2025 | 73.94 (-0.28%) | 74.39 | 73.82 - 74.56 | 2.3148 times | Wed 17 December 2025 | 74.15 (0.24%) | 74.01 | 73.93 - 74.56 | 0.7956 times | Tue 16 December 2025 | 73.97 (-0.79%) | 74.49 | 73.89 - 74.54 | 2.3036 times | Mon 15 December 2025 | 74.56 (0.12%) | 74.92 | 74.23 - 74.92 | 0.7277 times | Fri 12 December 2025 | 74.47 (0.22%) | 74.45 | 74.37 - 74.65 | 0.4683 times | Thu 11 December 2025 | 74.31 (1.29%) | 73.44 | 73.44 - 74.76 | 1.4728 times | Wed 10 December 2025 | 73.36 (1.3%) | 72.57 | 72.55 - 73.37 | 0.2603 times | Tue 09 December 2025 | 72.42 (-0.28%) | 72.65 | 72.42 - 72.89 | 0.3333 times | Mon 08 December 2025 | 72.62 (-0.6%) | 73.32 | 72.62 - 73.34 | 0.391 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 72.01 and 72.87
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 72.686666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.55 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.56 (-2.34%) | 73.18 | 72.32 - 73.18 | 0.2495 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 3.0654 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 1.2992 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.5765 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.3606 times | Fri 21 November 2025 | 70.99 (-1.64%) | 71.80 | 69.32 - 71.80 | 1.3108 times | Fri 14 November 2025 | 72.17 (2.41%) | 71.04 | 70.66 - 73.09 | 0.7877 times | Fri 07 November 2025 | 70.47 (-1.11%) | 69.94 | 69.61 - 70.95 | 0.8906 times | Fri 31 October 2025 | 71.26 (0%) | 71.32 | 71.12 - 71.55 | 0.3538 times | Fri 31 October 2025 | 71.26 (-3.72%) | 74.51 | 71.12 - 74.59 | 1.1058 times | Fri 24 October 2025 | 74.01 (1.37%) | 72.98 | 72.61 - 74.25 | 0.5469 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 71.14 and 73.74
| Monthly Target 1 | 70.67 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 73.266666666667 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 72.56 (-0.75%) | 73.06 | 72.32 - 74.92 | 1.1404 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.736 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.8825 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.9012 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.8134 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.5525 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 1.0639 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.7808 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.9817 times | Mon 31 March 2025 | 67.89 (-0.21%) | 68.52 | 66.32 - 70.09 | 1.1476 times | Fri 28 February 2025 | 68.03 (-1.78%) | 68.14 | 66.44 - 69.12 | 1.1483 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 73.64 |
| 20 day DMA | 73.39 |
| 35 day DMA | 72.38 |
| 50 day DMA | 72.52 |
| 100 day DMA | 73.19 |
| 150 day DMA | 73.3 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 74.11 | 74.02 |
| 12 day EMA | 73.58 | 73.76 | 73.66 |
| 20 day EMA | 73.32 | 73.4 | 73.3 |
| 35 day EMA | 73.07 | 73.1 | 73.03 |
| 50 day EMA | 72.68 | 72.69 | 72.62 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 74.18 | 74.22 |
| 12 day SMA | 73.64 | 73.72 | 73.66 |
| 20 day SMA | 73.39 | 73.31 | 73.06 |
| 35 day SMA | 72.38 | 72.34 | 72.27 |
| 50 day SMA | 72.52 | 72.5 | 72.47 |
| 100 day SMA | 73.19 | 73.19 | 73.17 |
| 150 day SMA | 73.3 | 73.3 | 73.28 |
| 200 day SMA | 71.89 | 71.87 | 71.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.