Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 35.94 and 36.03
| Daily Target 1 | 35.91 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36.05 |
| Daily Target 5 | 36.09 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.02 (0.06%) | 36.03 | 35.94 - 36.03 | 1.1522 times | Tue 16 December 2025 | 36.00 (0.19%) | 35.95 | 35.95 - 36.10 | 1.7492 times | Mon 15 December 2025 | 35.93 (0.03%) | 36.05 | 35.90 - 36.05 | 1.0592 times | Fri 12 December 2025 | 35.92 (-0.44%) | 35.96 | 35.91 - 35.99 | 0.3741 times | Thu 11 December 2025 | 36.08 (0.36%) | 36.00 | 35.97 - 36.09 | 0.928 times | Wed 10 December 2025 | 35.95 (0.33%) | 35.82 | 35.82 - 35.97 | 1.0398 times | Tue 09 December 2025 | 35.83 (0.28%) | 35.91 | 35.78 - 35.91 | 0.9937 times | Mon 08 December 2025 | 35.73 (-0.14%) | 35.79 | 35.72 - 35.81 | 1.6162 times | Fri 05 December 2025 | 35.78 (-0.03%) | 35.80 | 35.78 - 35.91 | 0.7662 times | Thu 04 December 2025 | 35.79 (-0.08%) | 35.74 | 35.74 - 35.85 | 0.3214 times | Wed 03 December 2025 | 35.82 (0.11%) | 35.81 | 35.81 - 35.83 | 0.2089 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.86 and 36.06
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.006666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 36.21 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.02 (0.28%) | 36.05 | 35.90 - 36.10 | 0.927 times | Fri 12 December 2025 | 35.92 (0.39%) | 35.79 | 35.72 - 36.09 | 1.1591 times | Fri 05 December 2025 | 35.78 (-0.2%) | 35.64 | 35.64 - 35.91 | 0.585 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.512 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 1.4817 times | Fri 14 November 2025 | 35.65 (-0.36%) | 35.81 | 35.65 - 35.87 | 1.4418 times | Fri 07 November 2025 | 35.78 (-0.06%) | 35.76 | 35.57 - 36.34 | 0.995 times | Fri 31 October 2025 | 35.80 (0%) | 35.74 | 35.68 - 35.81 | 0.1865 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.90 | 35.68 - 35.90 | 0.9973 times | Fri 24 October 2025 | 35.90 (0.2%) | 35.88 | 35.74 - 35.94 | 1.7145 times | Fri 17 October 2025 | 35.83 (0.28%) | 35.95 | 35.51 - 35.95 | 1.9344 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.83 and 36.29
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 36.02 (0.47%) | 35.64 | 35.64 - 36.10 | 0.3465 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5747 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3765 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0524 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.2769 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.225 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8488 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8306 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.3946 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.0741 times | Fri 28 February 2025 | 33.68 (0.84%) | 33.31 | 33.21 - 33.93 | 0.6353 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.89 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.81 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.95 | 35.92 |
| 12 day EMA | 35.91 | 35.89 | 35.87 |
| 20 day EMA | 35.88 | 35.86 | 35.85 |
| 35 day EMA | 35.85 | 35.84 | 35.83 |
| 50 day EMA | 35.83 | 35.82 | 35.81 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.98 | 35.94 |
| 12 day SMA | 35.89 | 35.87 | 35.85 |
| 20 day SMA | 35.84 | 35.82 | 35.8 |
| 35 day SMA | 35.81 | 35.8 | 35.8 |
| 50 day SMA | 35.8 | 35.8 | 35.8 |
| 100 day SMA | 35.76 | 35.75 | 35.74 |
| 150 day SMA | 35.52 | 35.51 | 35.5 |
| 200 day SMA | 35.22 | 35.21 | 35.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.