Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 35.53 and 35.66
| Daily Target 1 | 35.43 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 35.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.56 (1.34%) | 35.54 | 35.49 - 35.62 | 0.3033 times | Thu 18 December 2025 | 35.09 (1.65%) | 35.13 | 34.96 - 35.29 | 0.3161 times | Wed 17 December 2025 | 34.52 (-2.15%) | 35.33 | 34.52 - 35.33 | 4.2804 times | Tue 16 December 2025 | 35.28 (0.37%) | 35.06 | 34.99 - 35.30 | 0.6825 times | Mon 15 December 2025 | 35.15 (-0.9%) | 35.38 | 35.15 - 35.44 | 0.6294 times | Fri 12 December 2025 | 35.47 (-2.26%) | 36.08 | 35.46 - 36.08 | 0.455 times | Thu 11 December 2025 | 36.29 (-0.06%) | 36.17 | 35.91 - 36.30 | 1.0162 times | Wed 10 December 2025 | 36.31 (0.36%) | 36.13 | 36.00 - 36.39 | 1.1223 times | Tue 09 December 2025 | 36.18 (0.42%) | 36.00 | 36.00 - 36.22 | 0.1798 times | Mon 08 December 2025 | 36.03 (0.14%) | 36.17 | 35.94 - 36.25 | 1.015 times | Fri 05 December 2025 | 35.98 (0.22%) | 35.97 | 35.97 - 36.06 | 0.5694 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 35.04 and 36.14
| Weekly Target 1 | 34.13 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.233333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.8077 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 1.1025 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.985 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.1957 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.8762 times | Fri 14 November 2025 | 35.08 (-0.57%) | 36.00 | 34.91 - 36.34 | 0.5947 times | Fri 07 November 2025 | 35.28 (-4.47%) | 36.65 | 34.92 - 36.65 | 0.4473 times | Fri 31 October 2025 | 36.93 (0%) | 37.23 | 36.84 - 37.23 | 0.0817 times | Fri 31 October 2025 | 36.93 (0.85%) | 37.13 | 36.74 - 37.66 | 1.3217 times | Fri 24 October 2025 | 36.62 (2.43%) | 36.00 | 35.44 - 36.63 | 0.5876 times | Fri 17 October 2025 | 35.75 (-1.46%) | 36.00 | 35.31 - 36.39 | 0.4877 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 35.04 and 36.91
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.49 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.56 (0.03%) | 35.42 | 34.52 - 36.39 | 0.5695 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.6014 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.4749 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.8216 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4175 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5172 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.137 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.697 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.6429 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.121 times | Fri 28 February 2025 | 30.49 (-4.33%) | 31.27 | 29.82 - 33.23 | 0.5714 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.65 |
| 20 day DMA | 35.43 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.49 |
| 150 day DMA | 34.52 |
| 200 day DMA | 32.79 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.16 | 35.19 |
| 12 day EMA | 35.42 | 35.39 | 35.44 |
| 20 day EMA | 35.46 | 35.45 | 35.49 |
| 35 day EMA | 35.63 | 35.63 | 35.66 |
| 50 day EMA | 35.71 | 35.72 | 35.75 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.1 | 35.34 |
| 12 day SMA | 35.65 | 35.65 | 35.7 |
| 20 day SMA | 35.43 | 35.34 | 35.31 |
| 35 day SMA | 35.47 | 35.5 | 35.57 |
| 50 day SMA | 35.73 | 35.75 | 35.77 |
| 100 day SMA | 35.49 | 35.48 | 35.47 |
| 150 day SMA | 34.52 | 34.48 | 34.45 |
| 200 day SMA | 32.79 | 32.76 | 32.73 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.