MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.35 and 0.39

Daily Target 10.32
Daily Target 20.33
Daily Target 30.35666666666667
Daily Target 40.37
Daily Target 50.4

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Wed 17 December 2025 0.35 (-5.41%) 0.34 0.34 - 0.38 0.8901 times
Tue 16 December 2025 0.37 (5.71%) 0.34 0.34 - 0.38 0.6287 times
Mon 15 December 2025 0.35 (-10.26%) 0.38 0.35 - 0.38 0.9217 times
Fri 12 December 2025 0.39 (8.33%) 0.34 0.34 - 0.40 1.5462 times
Thu 11 December 2025 0.36 (5.88%) 0.34 0.33 - 0.37 0.7225 times
Wed 10 December 2025 0.34 (-2.86%) 0.32 0.32 - 0.36 1.3263 times
Tue 09 December 2025 0.35 (0%) 0.35 0.34 - 0.37 0.7826 times
Mon 08 December 2025 0.35 (0%) 0.37 0.32 - 0.37 0.7678 times
Fri 05 December 2025 0.35 (2.94%) 0.34 0.33 - 0.37 1.3639 times
Thu 04 December 2025 0.34 (0%) 0.32 0.31 - 0.35 1.0502 times
Wed 03 December 2025 0.34 (3.03%) 0.34 0.32 - 0.35 0.6529 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.33 and 0.37

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.35666666666667
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Wed 17 December 2025 0.35 (-10.26%) 0.38 0.34 - 0.38 0.1999 times
Fri 12 December 2025 0.39 (11.43%) 0.37 0.32 - 0.40 0.4216 times
Fri 05 December 2025 0.35 (12.9%) 0.31 0.29 - 0.37 0.5351 times
Fri 28 November 2025 0.31 (3.33%) 0.29 0.28 - 0.33 0.3851 times
Fri 21 November 2025 0.30 (-9.09%) 0.33 0.28 - 0.35 1.2553 times
Fri 14 November 2025 0.33 (-17.5%) 0.41 0.33 - 0.44 6.5413 times
Fri 07 November 2025 0.40 (-4.76%) 0.41 0.35 - 0.44 0.1487 times
Fri 31 October 2025 0.42 (0%) 0.41 0.41 - 0.42 0.0167 times
Fri 31 October 2025 0.42 (2.44%) 0.42 0.40 - 0.48 0.2429 times
Fri 24 October 2025 0.41 (-6.82%) 0.46 0.41 - 0.46 0.2534 times
Fri 17 October 2025 0.44 (0%) 0.44 0.43 - 0.53 0.3027 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.32 and 0.43

Monthly Target 10.24
Monthly Target 20.29
Monthly Target 30.34666666666667
Monthly Target 40.4
Monthly Target 50.46

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Wed 17 December 2025 0.35 (12.9%) 0.31 0.29 - 0.40 0.7894 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 5.6856 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.6732 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.4779 times
Fri 29 August 2025 0.59 (22.92%) 0.49 0.38 - 0.68 0.695 times
Thu 31 July 2025 0.48 (-25%) 0.66 0.48 - 0.73 0.4709 times
Mon 30 June 2025 0.64 (-30.43%) 0.97 0.57 - 0.97 0.3765 times
Fri 30 May 2025 0.92 (0%) 0.94 0.87 - 1.11 0.3272 times
Wed 30 April 2025 0.92 (-1.08%) 0.93 0.82 - 1.05 0.1496 times
Mon 31 March 2025 0.93 (-1.06%) 0.95 0.87 - 1.12 0.3547 times
Fri 28 February 2025 0.94 (-25.4%) 1.21 0.90 - 1.32 0.3233 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 0.47
150 day DMA 0.59
200 day DMA 0.68

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.340.340.34
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.350.350.34
20 day SMA0.330.330.33
35 day SMA0.350.360.36
50 day SMA0.380.380.39
100 day SMA0.470.480.48
150 day SMA0.590.60.6
200 day SMA0.680.690.69
Back to top | Use Dark Theme