Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 59.59 and 60.09
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 59.686666666667 |
| Daily Target 4 | 59.98 |
| Daily Target 5 | 60.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.78 (0.86%) | 59.54 | 59.39 - 59.89 | 0.8319 times | Fri 19 December 2025 | 59.27 (0.12%) | 59.33 | 59.27 - 59.78 | 0.5757 times | Thu 18 December 2025 | 59.20 (-0.75%) | 59.65 | 59.14 - 59.99 | 0.9776 times | Wed 17 December 2025 | 59.65 (0.95%) | 59.32 | 59.07 - 59.80 | 0.957 times | Tue 16 December 2025 | 59.09 (-2.02%) | 60.00 | 59.02 - 60.00 | 0.7695 times | Mon 15 December 2025 | 60.31 (-0.07%) | 60.34 | 59.81 - 60.34 | 0.9497 times | Fri 12 December 2025 | 60.35 (0.1%) | 60.47 | 59.89 - 60.66 | 1.3775 times | Thu 11 December 2025 | 60.29 (0.3%) | 59.97 | 59.89 - 60.48 | 1.7351 times | Wed 10 December 2025 | 60.11 (-1.05%) | 60.86 | 59.84 - 60.86 | 1.1693 times | Tue 09 December 2025 | 60.75 (-0.41%) | 61.06 | 60.74 - 61.58 | 0.6567 times | Mon 08 December 2025 | 61.00 (-0.83%) | 61.33 | 60.95 - 61.33 | 0.849 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 59.59 and 60.09
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 59.686666666667 |
| Weekly Target 4 | 59.98 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.78 (0.86%) | 59.54 | 59.39 - 59.89 | 0.1856 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.9437 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.2914 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.6933 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.2541 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.2417 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.5822 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.1223 times | Fri 31 October 2025 | 58.56 (0%) | 58.59 | 58.16 - 58.64 | 0.3788 times | Fri 31 October 2025 | 58.56 (0.02%) | 58.70 | 57.78 - 58.94 | 1.3067 times | Fri 24 October 2025 | 58.55 (-0.17%) | 59.00 | 58.42 - 60.29 | 0.7192 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 57.91 and 60.89
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.78 (-1.77%) | 60.63 | 59.02 - 62.00 | 0.6355 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.0612 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0463 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.7721 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9412 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 0.9981 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9187 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9035 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.3408 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.3827 times | Fri 28 February 2025 | 63.21 (0.96%) | 61.90 | 60.03 - 64.71 | 2.0398 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.11 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.81 |
| 50 day DMA | 59.56 |
| 100 day DMA | 60.36 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.73 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.52 | 59.65 |
| 12 day EMA | 59.87 | 59.89 | 60 |
| 20 day EMA | 59.95 | 59.97 | 60.04 |
| 35 day EMA | 59.9 | 59.91 | 59.95 |
| 50 day EMA | 59.66 | 59.66 | 59.68 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.5 | 59.72 |
| 12 day SMA | 60.11 | 60.27 | 60.38 |
| 20 day SMA | 60.21 | 60.21 | 60.22 |
| 35 day SMA | 59.81 | 59.77 | 59.75 |
| 50 day SMA | 59.56 | 59.55 | 59.57 |
| 100 day SMA | 60.36 | 60.39 | 60.41 |
| 150 day SMA | 60.71 | 60.72 | 60.73 |
| 200 day SMA | 60.73 | 60.74 | 60.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.