GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 47.98 and 48.42

Daily Target 147.85
Daily Target 248.11
Daily Target 348.29
Daily Target 448.55
Daily Target 548.73

Daily price and volume G X

Date Closing Open Range Volume
Wed 17 December 2025 48.37 (0.69%) 48.47 48.03 - 48.47 1.0475 times
Tue 16 December 2025 48.04 (-1.62%) 48.56 47.97 - 48.61 2.4346 times
Mon 15 December 2025 48.83 (0.04%) 48.85 48.49 - 48.86 1.7436 times
Fri 12 December 2025 48.81 (0.21%) 48.95 48.60 - 48.96 0.8585 times
Thu 11 December 2025 48.71 (-0.1%) 48.65 48.55 - 48.93 0.7971 times
Wed 10 December 2025 48.76 (-0.1%) 48.83 48.52 - 48.84 0.6692 times
Tue 09 December 2025 48.81 (-0.65%) 49.14 48.77 - 49.44 0.5372 times
Mon 08 December 2025 49.13 (-0.51%) 49.38 49.02 - 49.38 0.5332 times
Fri 05 December 2025 49.38 (-0.24%) 49.38 49.26 - 49.67 0.6585 times
Thu 04 December 2025 49.50 (1.14%) 49.06 49.02 - 49.51 0.7206 times
Wed 03 December 2025 48.94 (0.84%) 48.71 48.61 - 49.20 0.7524 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 47.73 and 48.62

Weekly Target 147.51
Weekly Target 247.94
Weekly Target 348.4
Weekly Target 448.83
Weekly Target 549.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 17 December 2025 48.37 (-0.9%) 48.85 47.97 - 48.86 1.2273 times
Fri 12 December 2025 48.81 (-1.15%) 49.38 48.52 - 49.44 0.7974 times
Fri 05 December 2025 49.38 (0.59%) 49.02 48.51 - 49.67 0.7985 times
Fri 28 November 2025 49.09 (1.47%) 48.27 47.83 - 49.15 1.1458 times
Fri 21 November 2025 48.38 (-0.45%) 48.61 47.75 - 48.66 1.8764 times
Fri 14 November 2025 48.60 (2.17%) 47.68 47.23 - 48.66 1.4684 times
Fri 07 November 2025 47.57 (-1%) 47.90 47.01 - 48.65 0.7681 times
Fri 31 October 2025 48.05 (0%) 48.42 47.99 - 48.42 0.1416 times
Fri 31 October 2025 48.05 (-0.23%) 48.32 47.95 - 48.52 1.1064 times
Fri 24 October 2025 48.16 (2.08%) 47.23 47.23 - 48.46 0.6702 times
Fri 17 October 2025 47.18 (1.7%) 46.71 46.51 - 47.64 1.0137 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 47.32 and 49.02

Monthly Target 146.97
Monthly Target 247.67
Monthly Target 348.67
Monthly Target 449.37
Monthly Target 550.37

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 17 December 2025 48.37 (-1.47%) 49.02 47.97 - 49.67 0.8067 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.5026 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 1.2125 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.9143 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.9868 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 0.8944 times
Mon 30 June 2025 50.20 (2.2%) 49.49 49.11 - 51.10 0.8291 times
Fri 30 May 2025 49.12 (-0.24%) 49.55 47.64 - 50.73 0.9338 times
Wed 30 April 2025 49.24 (-7.5%) 53.39 45.09 - 54.17 1.1169 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 0.803 times
Fri 28 February 2025 53.33 (0.68%) 52.52 51.64 - 54.53 1.1289 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 48.55
12 day DMA 48.82
20 day DMA 48.7
35 day DMA 48.43
50 day DMA 48.19
100 day DMA 48.8
150 day DMA 49.23
200 day DMA 49.56

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA48.548.5748.84
12 day EMA48.6548.748.82
20 day EMA48.6148.6348.69
35 day EMA48.4548.4648.48
50 day EMA48.2248.2148.22

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.6348.78
12 day SMA48.8248.8848.97
20 day SMA48.748.6948.7
35 day SMA48.4348.4448.45
50 day SMA48.1948.1848.18
100 day SMA48.848.8248.84
150 day SMA49.2349.2449.25
200 day SMA49.5649.5849.61
Back to top | Use Dark Theme