Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 140.43 and 141.44
| Daily Target 1 | 140.24 |
| Daily Target 2 | 140.62 |
| Daily Target 3 | 141.25 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 142.26 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.00 (-0.21%) | 141.52 | 140.87 - 141.88 | 1.2469 times | Tue 16 December 2025 | 141.30 (-0.97%) | 142.58 | 140.92 - 142.58 | 1.6128 times | Mon 15 December 2025 | 142.69 (0.39%) | 142.65 | 142.24 - 143.07 | 0.9377 times | Fri 12 December 2025 | 142.14 (-0.12%) | 142.66 | 141.76 - 142.82 | 1.0393 times | Thu 11 December 2025 | 142.31 (0.74%) | 141.15 | 141.00 - 142.39 | 0.9435 times | Wed 10 December 2025 | 141.27 (1.31%) | 139.66 | 139.46 - 141.51 | 0.843 times | Tue 09 December 2025 | 139.44 (-0.35%) | 140.00 | 139.41 - 140.74 | 0.8715 times | Mon 08 December 2025 | 139.93 (-0.52%) | 140.64 | 139.69 - 140.64 | 0.7024 times | Fri 05 December 2025 | 140.66 (-0.13%) | 140.94 | 140.51 - 141.50 | 0.7959 times | Thu 04 December 2025 | 140.85 (-0.15%) | 140.98 | 140.48 - 141.29 | 1.007 times | Wed 03 December 2025 | 141.06 (0.97%) | 139.90 | 139.90 - 141.16 | 0.9666 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 139.84 and 142.04
| Weekly Target 1 | 139.45 |
| Weekly Target 2 | 140.22 |
| Weekly Target 3 | 141.64666666667 |
| Weekly Target 4 | 142.42 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.00 (-0.8%) | 142.65 | 140.87 - 143.07 | 0.8104 times | Fri 12 December 2025 | 142.14 (1.05%) | 140.64 | 139.41 - 142.82 | 0.9389 times | Fri 05 December 2025 | 140.66 (-0.1%) | 140.22 | 139.20 - 141.50 | 0.9658 times | Fri 28 November 2025 | 140.80 (2.65%) | 137.31 | 136.61 - 140.88 | 1.393 times | Fri 21 November 2025 | 137.17 (-0.95%) | 138.43 | 135.48 - 138.79 | 1.402 times | Fri 14 November 2025 | 138.48 (0.68%) | 137.68 | 137.06 - 140.38 | 1.0722 times | Fri 07 November 2025 | 137.54 (0.17%) | 136.05 | 135.73 - 137.54 | 0.8233 times | Fri 31 October 2025 | 137.31 (0%) | 136.74 | 136.56 - 137.65 | 0.3284 times | Fri 31 October 2025 | 137.31 (-1.19%) | 139.33 | 136.56 - 139.65 | 1.4166 times | Fri 24 October 2025 | 138.96 (1.11%) | 137.81 | 137.52 - 139.31 | 0.8493 times | Fri 17 October 2025 | 137.44 (1.61%) | 135.96 | 135.51 - 138.91 | 1.178 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 140.1 and 143.97
| Monthly Target 1 | 137.22 |
| Monthly Target 2 | 139.11 |
| Monthly Target 3 | 141.09 |
| Monthly Target 4 | 142.98 |
| Monthly Target 5 | 144.96 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 141.00 (0.14%) | 140.22 | 139.20 - 143.07 | 0.4839 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.836 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.0412 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.4849 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.8162 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 0.8743 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.767 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 0.9007 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.6014 times | Mon 31 March 2025 | 128.84 (-2.79%) | 132.90 | 125.22 - 133.22 | 1.1944 times | Fri 28 February 2025 | 132.54 (1.36%) | 129.10 | 128.95 - 133.01 | 0.8898 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 141.03 |
| 20 day DMA | 139.92 |
| 35 day DMA | 138.98 |
| 50 day DMA | 138.64 |
| 100 day DMA | 136.74 |
| 150 day DMA | 134.39 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.44 | 141.66 | 141.84 |
| 12 day EMA | 140.95 | 140.94 | 140.87 |
| 20 day EMA | 140.33 | 140.26 | 140.15 |
| 35 day EMA | 139.57 | 139.49 | 139.38 |
| 50 day EMA | 138.92 | 138.84 | 138.74 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 141.94 | 141.57 |
| 12 day SMA | 141.03 | 140.93 | 140.89 |
| 20 day SMA | 139.92 | 139.72 | 139.51 |
| 35 day SMA | 138.98 | 138.92 | 138.87 |
| 50 day SMA | 138.64 | 138.59 | 138.53 |
| 100 day SMA | 136.74 | 136.66 | 136.58 |
| 150 day SMA | 134.39 | 134.29 | 134.2 |
| 200 day SMA | 131.93 | 131.88 | 131.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.