Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 250.13 and 251.62
| Daily Target 1 | 248.89 |
| Daily Target 2 | 249.87 |
| Daily Target 3 | 250.37666666667 |
| Daily Target 4 | 251.36 |
| Daily Target 5 | 251.87 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.86 (0.94%) | 249.39 | 249.39 - 250.88 | 0.1915 times | Thu 18 December 2025 | 248.52 (0.9%) | 248.54 | 247.93 - 249.91 | 0.1883 times | Wed 17 December 2025 | 246.31 (-1.25%) | 249.88 | 246.25 - 249.88 | 0.1856 times | Tue 16 December 2025 | 249.43 (-0.14%) | 249.15 | 247.80 - 249.94 | 7.3958 times | Mon 15 December 2025 | 249.79 (-0.2%) | 251.64 | 249.32 - 251.64 | 0.3346 times | Fri 12 December 2025 | 250.28 (-1.1%) | 252.59 | 249.28 - 252.83 | 0.349 times | Thu 11 December 2025 | 253.07 (0.11%) | 251.86 | 250.51 - 253.13 | 0.7679 times | Wed 10 December 2025 | 252.79 (0.5%) | 251.22 | 250.87 - 253.36 | 0.1398 times | Tue 09 December 2025 | 251.52 (-0.12%) | 251.65 | 251.43 - 252.37 | 0.1653 times | Mon 08 December 2025 | 251.82 (-0.25%) | 252.83 | 250.96 - 252.83 | 0.2821 times | Fri 05 December 2025 | 252.46 (0.19%) | 252.52 | 252.05 - 253.50 | 0.0951 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 245.86 and 251.25
| Weekly Target 1 | 244.19 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 249.58333333333 |
| Weekly Target 4 | 252.92 |
| Weekly Target 5 | 254.97 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.86 (0.23%) | 251.64 | 246.25 - 251.64 | 4.4117 times | Fri 12 December 2025 | 250.28 (-0.86%) | 252.83 | 249.28 - 253.36 | 0.9062 times | Fri 05 December 2025 | 252.46 (0.32%) | 250.00 | 249.86 - 253.50 | 0.4021 times | Fri 28 November 2025 | 251.65 (3.85%) | 243.94 | 243.69 - 251.65 | 0.4197 times | Fri 21 November 2025 | 242.31 (-2.07%) | 246.56 | 239.46 - 249.16 | 1.0973 times | Fri 14 November 2025 | 247.43 (0.24%) | 249.54 | 243.97 - 252.60 | 0.74 times | Fri 07 November 2025 | 246.84 (-1.88%) | 249.48 | 243.40 - 251.08 | 0.4211 times | Fri 31 October 2025 | 251.57 (0%) | 253.12 | 250.58 - 253.23 | 0.2093 times | Fri 31 October 2025 | 251.57 (1.18%) | 250.93 | 250.58 - 254.46 | 0.7857 times | Fri 24 October 2025 | 248.63 (1.92%) | 244.86 | 243.41 - 249.14 | 0.607 times | Fri 17 October 2025 | 243.95 (1.83%) | 242.57 | 239.63 - 245.66 | 0.767 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 248.56 and 255.81
| Monthly Target 1 | 242.95 |
| Monthly Target 2 | 246.91 |
| Monthly Target 3 | 250.20333333333 |
| Monthly Target 4 | 254.16 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.86 (-0.31%) | 250.00 | 246.25 - 253.50 | 1.6406 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.7682 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8549 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1149 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 0.9919 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5676 times | Mon 30 June 2025 | 224.92 (5.22%) | 213.19 | 212.57 - 225.32 | 0.6428 times | Fri 30 May 2025 | 213.77 (6.73%) | 202.86 | 200.84 - 215.40 | 1.2579 times | Wed 30 April 2025 | 200.29 (-0.54%) | 200.55 | 173.32 - 204.33 | 1.1519 times | Mon 31 March 2025 | 201.38 (-6.47%) | 215.90 | 196.84 - 216.45 | 1.0094 times | Fri 28 February 2025 | 215.31 (-1.4%) | 214.59 | 210.91 - 222.75 | 0.766 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 248.98 |
| 12 day DMA | 250.74 |
| 20 day DMA | 250.09 |
| 35 day DMA | 249.14 |
| 50 day DMA | 248.38 |
| 100 day DMA | 243.21 |
| 150 day DMA | 235.99 |
| 200 day DMA | 226.8 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.56 | 248.91 | 249.1 |
| 12 day EMA | 249.9 | 249.72 | 249.94 |
| 20 day EMA | 249.7 | 249.58 | 249.69 |
| 35 day EMA | 249.2 | 249.1 | 249.13 |
| 50 day EMA | 248.26 | 248.15 | 248.13 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.98 | 248.87 | 249.78 |
| 12 day SMA | 250.74 | 250.82 | 251.05 |
| 20 day SMA | 250.09 | 249.56 | 249.34 |
| 35 day SMA | 249.14 | 249.14 | 249.29 |
| 50 day SMA | 248.38 | 248.29 | 248.26 |
| 100 day SMA | 243.21 | 243.02 | 242.84 |
| 150 day SMA | 235.99 | 235.75 | 235.51 |
| 200 day SMA | 226.8 | 226.6 | 226.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.