Login or Join
HomepagePimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 26.95 and 27.49
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.04 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 27.58 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.20 (2.14%) | 26.69 | 26.69 - 27.23 | 1.0075 times | Thu 19 February 2026 | 26.63 (0.19%) | 26.46 | 26.45 - 26.63 | 1.5812 times | Wed 18 February 2026 | 26.58 (0.45%) | 26.55 | 26.50 - 26.74 | 1.3772 times | Tue 17 February 2026 | 26.46 (-0.26%) | 26.40 | 26.19 - 26.53 | 0.6496 times | Fri 13 February 2026 | 26.53 (0%) | 26.37 | 26.20 - 26.57 | 0.8659 times | Fri 13 February 2026 | 26.53 (0.3%) | 26.37 | 26.20 - 26.57 | 0.8607 times | Thu 12 February 2026 | 26.45 (-1.16%) | 26.88 | 26.40 - 26.88 | 0.7132 times | Wed 11 February 2026 | 26.76 (2.37%) | 26.52 | 26.41 - 26.77 | 1.6385 times | Tue 10 February 2026 | 26.14 (-0.04%) | 26.20 | 26.10 - 26.20 | 0.7898 times | Mon 09 February 2026 | 26.15 (1.24%) | 25.92 | 25.89 - 26.15 | 0.5164 times | Fri 06 February 2026 | 25.83 (2.42%) | 25.53 | 25.53 - 25.85 | 1.0228 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 26.7 and 27.74
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.20 (2.53%) | 26.40 | 26.19 - 27.23 | 1.2854 times | Fri 13 February 2026 | 26.53 (0%) | 26.37 | 26.20 - 26.57 | 0.2412 times | Fri 13 February 2026 | 26.53 (2.71%) | 25.92 | 25.89 - 26.88 | 1.2585 times | Fri 06 February 2026 | 25.83 (1.93%) | 25.06 | 25.06 - 25.85 | 1.4157 times | Fri 30 January 2026 | 25.34 (-0.43%) | 25.46 | 25.26 - 26.34 | 1.6496 times | Fri 23 January 2026 | 25.45 (4.05%) | 24.62 | 24.59 - 25.45 | 1.1396 times | Fri 16 January 2026 | 24.46 (2.13%) | 24.02 | 24.02 - 24.74 | 1.0324 times | Fri 09 January 2026 | 23.95 (1.91%) | 23.60 | 23.57 - 24.01 | 0.6785 times | Fri 02 January 2026 | 23.50 (0.95%) | 23.17 | 23.07 - 23.55 | 0.7354 times | Fri 26 December 2025 | 23.28 (1.84%) | 22.95 | 22.91 - 23.28 | 0.5637 times | Fri 19 December 2025 | 22.86 (0.62%) | 22.87 | 22.51 - 22.90 | 0.5241 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 26.13 and 28.3
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 26.496666666667 |
| Monthly Target 4 | 27.93 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.20 (7.34%) | 25.06 | 25.06 - 27.23 | 0.9254 times | Fri 30 January 2026 | 25.34 (9.55%) | 23.45 | 23.41 - 26.34 | 1.0473 times | Wed 31 December 2025 | 23.13 (1.67%) | 22.78 | 22.51 - 23.35 | 0.6108 times | Fri 28 November 2025 | 22.75 (-0.18%) | 22.70 | 22.10 - 23.31 | 0.7019 times | Fri 31 October 2025 | 22.79 (1.2%) | 22.40 | 21.46 - 23.24 | 0.9482 times | Tue 30 September 2025 | 22.52 (4.07%) | 21.44 | 21.44 - 22.85 | 2.8025 times | Fri 29 August 2025 | 21.64 (2.71%) | 20.94 | 20.93 - 22.01 | 0.7104 times | Thu 31 July 2025 | 21.07 (-0.43%) | 21.05 | 20.21 - 21.78 | 0.5752 times | Mon 30 June 2025 | 21.16 (6.28%) | 19.93 | 19.91 - 21.24 | 0.5981 times | Fri 30 May 2025 | 19.91 (4.73%) | 19.01 | 18.94 - 20.22 | 1.0801 times | Wed 30 April 2025 | 19.01 (-0.31%) | 18.92 | 16.74 - 19.07 | 1.2142 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.08 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.05 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.53 | 26.48 |
| 12 day EMA | 26.4 | 26.26 | 26.19 |
| 20 day EMA | 26.05 | 25.93 | 25.86 |
| 35 day EMA | 25.37 | 25.26 | 25.18 |
| 50 day EMA | 24.68 | 24.58 | 24.5 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.55 | 26.51 |
| 12 day SMA | 26.37 | 26.23 | 26.13 |
| 20 day SMA | 26.08 | 26 | 25.93 |
| 35 day SMA | 25.34 | 25.23 | 25.13 |
| 50 day SMA | 24.62 | 24.54 | 24.46 |
| 100 day SMA | 23.63 | 23.59 | 23.54 |
| 150 day SMA | 23.05 | 23.01 | 22.97 |
| 200 day SMA | 22.42 | 22.38 | 22.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.